Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 50 |
14 Mar 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 50 |
12 Mar 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 151 |
11 Mar 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 2 |
8 Mar 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 2,100 |
7 Mar 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 110 |
5 Mar 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 11 |
1 Mar 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 13 |
27 Feb 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 2 |
26 Feb 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 101 |
22 Feb 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 10 |
21 Feb 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,120 |
20 Feb 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 1,010 |
19 Feb 2019 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 32 |
18 Feb 2019 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 395 |
15 Feb 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 88 |
14 Feb 2019 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 240 |
13 Feb 2019 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 275 |
12 Feb 2019 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 86 |
11 Feb 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 321 |
8 Feb 2019 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 435 |
7 Feb 2019 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -5.2 (-9.99%) | 2,110 |
6 Feb 2019 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -5.75 (-9.95%) | 1,002 |
5 Feb 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -6.4 (-9.97%) | 1,414 |
4 Feb 2019 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -16 (-19.95%) | 5,479 |