| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | INR | 80.25 | 80.25 | 80.2 | 80.2 | 80.2 | -20.05 (-20%) | 168,161 |
| 31 Jan 2019 | INR | 100.2 | 101 | 80.15 | 100.25 | 100.25 | +0.6 (+0.60%) | 920,478 |
| 30 Jan 2019 | INR | 98.3 | 100 | 98.2 | 99.65 | 99.65 | +1.65 (+1.68%) | 1,066,868 |
| 29 Jan 2019 | INR | 96 | 98 | 96 | 98 | 98 | +2.05 (+2.14%) | 938,649 |
| 28 Jan 2019 | INR | 94.4 | 96.1 | 94.3 | 95.95 | 95.95 | +1.7 (+1.80%) | 736,174 |
| 25 Jan 2019 | INR | 93.75 | 95 | 93.75 | 94.25 | 94.25 | +0.5 (+0.53%) | 758,081 |
| 24 Jan 2019 | INR | 92.25 | 94 | 92.2 | 93.75 | 93.75 | +1.55 (+1.68%) | 614,750 |
| 23 Jan 2019 | INR | 91.2 | 93 | 91.05 | 92.2 | 92.2 | +1.15 (+1.26%) | 804,314 |
| 22 Jan 2019 | INR | 89.5 | 93.25 | 89.1 | 91.05 | 91.05 | +2.05 (+2.30%) | 557,889 |
| 21 Jan 2019 | INR | 88.1 | 89.05 | 88.05 | 89 | 89 | +0.95 (+1.08%) | 270,079 |
| 18 Jan 2019 | INR | 87.75 | 88.1 | 87.75 | 88.05 | 88.05 | +0.35 (+0.40%) | 203,796 |
| 17 Jan 2019 | INR | 86.95 | 88 | 86.95 | 87.7 | 87.7 | +0.8 (+0.92%) | 492,450 |
| 16 Jan 2019 | INR | 86 | 87 | 85.95 | 86.9 | 86.9 | +1.15 (+1.34%) | 435,526 |
| 15 Jan 2019 | INR | 84.15 | 85.8 | 84 | 85.75 | 85.75 | +1.6 (+1.90%) | 870,052 |
| 14 Jan 2019 | INR | 89.8 | 89.9 | 83.8 | 84.15 | 84.15 | -0.45 (-0.53%) | 184,177 |
| 11 Jan 2019 | INR | 83.8 | 85.4 | 83.8 | 84.6 | 84.6 | +3.85 (+4.77%) | 141,650 |
| 10 Jan 2019 | INR | 84.75 | 84.75 | 80.55 | 80.75 | 80.75 | -0.5 (-0.62%) | 143,926 |
| 9 Jan 2019 | INR | 81 | 83.95 | 80.7 | 81.25 | 81.25 | +0.35 (+0.43%) | 115,948 |
| 8 Jan 2019 | INR | 82.95 | 82.95 | 80.65 | 80.9 | 80.9 | -0.2 (-0.25%) | 97,761 |
| 7 Jan 2019 | INR | 81.5 | 82 | 80.75 | 81.1 | 81.1 | +0.45 (+0.56%) | 54,289 |
| 4 Jan 2019 | INR | 80.05 | 80.95 | 80.05 | 80.65 | 80.65 | +0.15 (+0.19%) | 48,855 |
| 3 Jan 2019 | INR | 79.9 | 80.8 | 79.9 | 80.5 | 80.5 | -0.25 (-0.31%) | 28,922 |
| 2 Jan 2019 | INR | 80.5 | 80.9 | 80.1 | 80.75 | 80.75 | +0.5 (+0.62%) | 67,286 |
| 1 Jan 2019 | INR | 80.8 | 80.9 | 80 | 80.25 | 80.25 | -0.35 (-0.43%) | 48,649 |
| 31 Dec 2018 | INR | 76.5 | 81 | 76.5 | 80.6 | 80.6 | +4.65 (+6.12%) | 124,438 |
| 28 Dec 2018 | INR | 75 | 75.95 | 75 | 75.95 | 75.95 | +1.05 (+1.40%) | 83,300 |
| 27 Dec 2018 | INR | 73 | 74.95 | 73 | 74.9 | 74.9 | +2 (+2.74%) | 63,589 |
| 26 Dec 2018 | INR | 72.5 | 72.95 | 72.05 | 72.9 | 72.9 | 0.0 (0.0%) | 66,126 |
| 24 Dec 2018 | INR | 72.95 | 72.95 | 71.5 | 72.9 | 72.9 | +2.05 (+2.89%) | 79,927 |
| 21 Dec 2018 | INR | 70.95 | 70.95 | 69.75 | 70.85 | 70.85 | +1.1 (+1.58%) | 55,741 |
