Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | INR | 22.3 | 22.3 | 20.5 | 21.1 | 21.1 | +0.8 (+3.94%) | 56,100 |
22 Jun 2018 | INR | 22.15 | 22.15 | 20.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 43,890 |
21 Jun 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 23.55 | 23.55 | 20.15 | 20.15 | 20.15 | -1.3 (-6.06%) | 54,311 |
18 Jun 2018 | INR | 23.15 | 23.15 | 20 | 21.45 | 21.45 | +0.4 (+1.90%) | 77,861 |
15 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 50 |
25 May 2018 | INR | 23.15 | 23.15 | 21.25 | 21.25 | 21.25 | -0.8 (-3.63%) | 47,600 |
24 May 2018 | INR | 23.35 | 23.35 | 21.25 | 22.05 | 22.05 | -0.2 (-0.90%) | 5,873 |
23 May 2018 | INR | 22.25 | 22.25 | 20.5 | 22.25 | 22.25 | +1.05 (+4.95%) | 42,527 |
22 May 2018 | INR | 22.7 | 22.7 | 21.2 | 21.2 | 21.2 | -0.45 (-2.08%) | 165,091 |
21 May 2018 | INR | 21.55 | 23.6 | 21.55 | 21.65 | 21.65 | -0.9 (-3.99%) | 15,505 |
18 May 2018 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 500 |
17 May 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 21.5 | 21.5 | 19.55 | 21.5 | 21.5 | +1 (+4.88%) | 80,100 |