Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 117 |
11 May 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 22.6 | 22.6 | 20.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,661 |
4 May 2018 | INR | 20.85 | 22.55 | 20.75 | 21.55 | 21.55 | +0.05 (+0.23%) | 112,887 |
3 May 2018 | INR | 20.6 | 22.55 | 20.6 | 21.5 | 21.5 | 0.0 (0.0%) | 3,710 |
2 May 2018 | INR | 21 | 21.5 | 20.5 | 21.5 | 21.5 | +0.9 (+4.37%) | 51,031 |
30 Apr 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 0 |
26 Apr 2018 | INR | 21 | 22.55 | 20.55 | 21 | 21 | -0.5 (-2.33%) | 18,812 |
25 Apr 2018 | INR | 20.6 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 26,515 |
24 Apr 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 21.05 | 21.05 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 51,325 |
19 Apr 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 400 |
18 Apr 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 0 |
13 Apr 2018 | INR | 20.6 | 20.6 | 20.2 | 20.4 | 20.4 | -0.85 (-4%) | 50,022 |
12 Apr 2018 | INR | 21.5 | 21.5 | 20.4 | 21.25 | 21.25 | +0.75 (+3.66%) | 137,763 |
11 Apr 2018 | INR | 20.5 | 20.6 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 22,016 |
10 Apr 2018 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 20,000 |
9 Apr 2018 | INR | 23.95 | 23.95 | 21.8 | 21.85 | 21.85 | -1 (-4.38%) | 10,000 |
6 Apr 2018 | INR | 21 | 22.85 | 21 | 22.85 | 22.85 | +1.05 (+4.82%) | 30,025 |
5 Apr 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |