Gujarat Bitumen Ltd Recent Share Price (BSE:GBL)

BSE:GBL - Gujarat Bitumen Ltd Gujarat Bitumen Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	INR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
27 Mar 2018	INR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
26 Mar 2018	INR	20.8	21.8	19.8	21.8	21.8	+1 (+4.81%)	37,560
23 Mar 2018	INR	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
22 Mar 2018	INR	21	22.05	20.75	20.8	20.8	-0.2 (-0.95%)	52,680
21 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Mar 2018	INR	22.05	22.05	21	21	21	0.0 (0.0%)	537,006
19 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
16 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
15 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
14 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	100
13 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	145
12 Mar 2018	INR	21	21	21	21	21	0.0 (0.0%)	0
9 Mar 2018	INR	21	21	21	21	21	+0.05 (+0.24%)	19,700
8 Mar 2018	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
7 Mar 2018	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
6 Mar 2018	INR	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
5 Mar 2018	INR	21	21	20.95	20.95	20.95	-1.85 (-8.11%)	25,000
1 Mar 2018	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	0
28 Feb 2018	INR	22.8	22.8	21.6	21.75	21.75	-2 (-8.42%)	10,240
27 Feb 2018	INR	23.75	23.75	23.75	23.75	23.75	+2 (+9.20%)	0
26 Feb 2018	INR	21.75	23.75	21.75	21.75	21.75	-0.9 (-3.97%)	30,070
23 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
22 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
21 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
20 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
19 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
16 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
15 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
14 Feb 2018	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0