| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20,000 |
| 17 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 21,000 |
| 14 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20,000 |
| 10 Aug 2017 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 20,000 |
| 9 Aug 2017 | INR | 22.6 | 24 | 22.6 | 24 | 24 | +0.3 (+1.27%) | 100 |
| 8 Aug 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 20,000 |
| 3 Aug 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 40,000 |
| 2 Aug 2017 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 70,505 |
| 1 Aug 2017 | INR | 24.8 | 24.8 | 23 | 23.7 | 23.7 | -0.15 (-0.63%) | 70,033 |
| 31 Jul 2017 | INR | 24.3 | 24.4 | 23 | 23.85 | 23.85 | +0.6 (+2.58%) | 90,035 |
| 28 Jul 2017 | INR | 21.4 | 23.25 | 21.4 | 23.25 | 23.25 | +0.9 (+4.03%) | 60,100 |
| 27 Jul 2017 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 40,000 |
| 26 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 10,100 |
| 25 Jul 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 10 |
| 24 Jul 2017 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 10 |
| 21 Jul 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 30 | 30.05 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 258,020 |
| 14 Jul 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 27.5 | 28.65 | 27 | 28.65 | 28.65 | +0.65 (+2.32%) | 7,000 |
| 10 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
