| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 500 |
| 29 Jun 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 26.05 | 27.5 | 26.05 | 27.5 | 27.5 | +0.15 (+0.55%) | 520 |
| 23 Jun 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 27.75 | 27.75 | 27.35 | 27.35 | 27.35 | -0.4 (-1.44%) | 1,700 |
| 21 Jun 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 100 |
| 20 Jun 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 2,000 |
| 19 Jun 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 27.75 | 28.6 | 27.25 | 28.6 | 28.6 | 0.0 (0.0%) | 2,625 |
| 14 Jun 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 100 |
| 13 Jun 2017 | INR | 28.3 | 28.3 | 28.2 | 28.2 | 28.2 | +0.9 (+3.30%) | 2,001 |
| 12 Jun 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 2,000 |
| 9 Jun 2017 | INR | 28.1 | 28.75 | 27.1 | 27.25 | 27.25 | -1.25 (-4.39%) | 6,627 |
| 8 Jun 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 2,000 |
| 7 Jun 2017 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 2,000 |
| 6 Jun 2017 | INR | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 3,600 |
| 5 Jun 2017 | INR | 28.6 | 28.6 | 28.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 2,525 |
| 2 Jun 2017 | INR | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.2 (-0.70%) | 7,000 |
| 1 Jun 2017 | INR | 28.7 | 28.8 | 28.6 | 28.7 | 28.7 | +0.05 (+0.17%) | 7,165 |
| 31 May 2017 | INR | 28.7 | 28.7 | 28.6 | 28.65 | 28.65 | -0.15 (-0.52%) | 2,392 |
| 30 May 2017 | INR | 28.75 | 28.85 | 28.7 | 28.8 | 28.8 | +0.1 (+0.35%) | 7,870 |
| 29 May 2017 | INR | 28.7 | 28.8 | 28.7 | 28.7 | 28.7 | -0.1 (-0.35%) | 12,100 |
| 26 May 2017 | INR | 28.8 | 28.8 | 28.7 | 28.8 | 28.8 | +0.05 (+0.17%) | 12,920 |
| 25 May 2017 | INR | 28.75 | 28.85 | 28.75 | 28.75 | 28.75 | -0.1 (-0.35%) | 15,000 |
