| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 24,000 |
| 7 Apr 2017 | INR | 25 | 25 | 25 | 25 | 25 | +0.9 (+3.73%) | 29,000 |
| 6 Apr 2017 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 20,000 |
| 5 Apr 2017 | INR | 22.35 | 24.25 | 22.35 | 24.15 | 24.15 | +0.95 (+4.09%) | 48,058 |
| 3 Apr 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.35 (-1.49%) | 5,100 |
| 30 Mar 2017 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 5,000 |
| 29 Mar 2017 | INR | 23.2 | 25.3 | 23 | 24 | 24 | -0.1 (-0.41%) | 48,405 |
| 28 Mar 2017 | INR | 23.6 | 25.7 | 23.55 | 24.1 | 24.1 | -0.4 (-1.63%) | 75,188 |
| 27 Mar 2017 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 25,010 |
| 24 Mar 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 10 |
| 23 Mar 2017 | INR | 26.3 | 27 | 26.3 | 27 | 27 | -0.55 (-2.00%) | 10 |
| 22 Mar 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5 |
| 21 Mar 2017 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 10 |
| 20 Mar 2017 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 0 |
| 17 Mar 2017 | INR | 28.95 | 30 | 28.95 | 29.95 | 29.95 | +1.1 (+3.81%) | 25,525 |
| 16 Mar 2017 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,000 |
| 14 Mar 2017 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +0.8 (+3.00%) | 1,626 |
| 10 Mar 2017 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.55 (-2.02%) | 5 |
| 9 Mar 2017 | INR | 25.9 | 27.6 | 25.1 | 27.25 | 27.25 | +0.95 (+3.61%) | 2,096 |
| 8 Mar 2017 | INR | 28.85 | 28.85 | 26.3 | 26.3 | 26.3 | -1.2 (-4.36%) | 142,665 |
| 7 Mar 2017 | INR | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | +1.2 (+4.56%) | 180,885 |
| 6 Mar 2017 | INR | 26.25 | 26.3 | 24.05 | 26.3 | 26.3 | +1.25 (+4.99%) | 133,135 |
| 3 Mar 2017 | INR | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 100,000 |
| 2 Mar 2017 | INR | 25.25 | 25.35 | 25 | 25 | 25 | +0.45 (+1.83%) | 103,910 |
| 1 Mar 2017 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 100,100 |
| 28 Feb 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 20,000 |
| 27 Feb 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.1 (+5.19%) | 40,000 |
| 23 Feb 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
