Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.9 (-3.00%) | 5,000 |
6 Jan 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 0 |
5 Jan 2017 | INR | 30.05 | 33.1 | 30.05 | 30.65 | 30.65 | -0.95 (-3.01%) | 5,250 |
4 Jan 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.6 (-4.82%) | 5,000 |
3 Jan 2017 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 100 |
2 Jan 2017 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.4 (+4.18%) | 50 |
20 Dec 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 300 |
19 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 30.25 | 32 | 30 | 32 | 32 | +0.5 (+1.59%) | 180 |
2 Dec 2016 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 30 |
1 Dec 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |