Gujarat Bitumen Ltd Recent Share Price (BSE:GBL)

BSE:GBL - Gujarat Bitumen Ltd Gujarat Bitumen Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	5,800
14 Oct 2016	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Oct 2016	INR	34.5	34.5	34.5	34.5	34.5	-0.25 (-0.72%)	4,000
10 Oct 2016	INR	36.2	36.2	34.75	34.75	34.75	+0.25 (+0.72%)	16,100
7 Oct 2016	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	9,000
6 Oct 2016	INR	34.55	36.5	34.5	34.5	34.5	-0.4 (-1.15%)	9,000
5 Oct 2016	INR	36.75	36.75	34.5	34.9	34.9	-0.1 (-0.29%)	8,185
4 Oct 2016	INR	34.25	35	34.25	35	35	+0.75 (+2.19%)	3,725
3 Oct 2016	INR	34.25	34.25	34.25	34.25	34.25	+0.25 (+0.74%)	3,500
30 Sep 2016	INR	32.9	34	32.9	34	34	+1 (+3.03%)	2,800
29 Sep 2016	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Sep 2016	INR	33	33	33	33	33	0.0 (0.0%)	5,000
27 Sep 2016	INR	33	33	33	33	33	0.0 (0.0%)	3,400
26 Sep 2016	INR	33	33.8	33	33	33	0.0 (0.0%)	27,202
23 Sep 2016	INR	33	33.75	33	33	33	+0.2 (+0.61%)	4,000
22 Sep 2016	INR	33.8	34	32.7	32.8	32.8	+0.2 (+0.61%)	8,351
21 Sep 2016	INR	32.5	32.6	32.5	32.6	32.6	0.0 (0.0%)	2,400
20 Sep 2016	INR	32.6	32.6	32.6	32.6	32.6	+1.55 (+4.99%)	2,300
19 Sep 2016	INR	31.05	31.05	28.6	31.05	31.05	+1.45 (+4.90%)	2,504
16 Sep 2016	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
15 Sep 2016	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
14 Sep 2016	INR	29.5	29.6	29.5	29.6	29.6	+0.3 (+1.02%)	1,000
12 Sep 2016	INR	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
9 Sep 2016	INR	30.45	30.45	29.25	29.3	29.3	+0.3 (+1.03%)	20,400
8 Sep 2016	INR	29	29	29	29	29	+1 (+3.57%)	22,400
7 Sep 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
6 Sep 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
2 Sep 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
1 Sep 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
31 Aug 2016	INR	28	28	28	28	28	0.0 (0.0%)	0