Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,920 |
4 Jun 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 158 |
31 May 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.258 (+3.39%) | 199 |
30 May 2024 | USD | 7.5925 | 7.5925 | 7.5925 | 7.5925 | 7.5925 | -0.122 (-1.59%) | 229 |
29 May 2024 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | +0.087 (+1.14%) | 454 |
24 May 2024 | USD | 7.628 | 7.628 | 7.628 | 7.628 | 7.628 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 8.09 | 8.09 | 7.628 | 7.628 | 7.628 | +0.228 (+3.08%) | 755 |
22 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.7 (-8.64%) | 284 |
21 May 2024 | USD | 7.56 | 8.1 | 7.56 | 8.1 | 8.1 | 0.0 (0.0%) | 285 |
20 May 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 142 |
17 May 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 486 |
16 May 2024 | USD | 7.8 | 7.845 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 3,077 |
15 May 2024 | USD | 7.74 | 7.85 | 7.625 | 7.85 | 7.85 | +0.05 (+0.64%) | 1,113 |
14 May 2024 | USD | 7.57 | 7.8 | 7.57 | 7.8 | 7.8 | 0.0 (0.0%) | 549 |
13 May 2024 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | +0.39 (+5.26%) | 758 |
10 May 2024 | USD | 7.55 | 8.39 | 7.41 | 7.41 | 7.41 | -0.51 (-6.44%) | 553 |
9 May 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 188 |
8 May 2024 | USD | 7.62 | 7.92 | 7.62 | 7.92 | 7.92 | -0.06 (-0.75%) | 665 |
7 May 2024 | USD | 8.21 | 8.21 | 7.98 | 7.98 | 7.98 | +0.15 (+1.92%) | 636 |
6 May 2024 | USD | 7.436 | 7.83 | 7.436 | 7.83 | 7.83 | +0.43 (+5.81%) | 5,085 |
3 May 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 129 |
2 May 2024 | USD | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 365 |
1 May 2024 | USD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | -0.15 (-2.07%) | 230 |
30 Apr 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 89 |
29 Apr 2024 | USD | 7.39 | 7.39 | 7.22 | 7.25 | 7.25 | -0.189 (-2.54%) | 994 |
26 Apr 2024 | USD | 7.41 | 7.4392 | 7.41 | 7.4392 | 7.4392 | +0.219 (+3.04%) | 342 |
25 Apr 2024 | USD | 7.19 | 7.221 | 7.19 | 7.22 | 7.22 | -0.131 (-1.78%) | 608 |
24 Apr 2024 | USD | 7.48 | 7.48 | 7.351 | 7.351 | 7.351 | -0.149 (-1.99%) | 262 |