| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 16.53 | 16.55 | 16.52 | 16.55 | 16.55 | +0.131 (+0.80%) | 900 |
| 6 Jun 2023 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 16.419 | +0.249 (+1.54%) | 100 |
| 5 Jun 2023 | USD | 16.25 | 16.25 | 16.17 | 16.17 | 16.17 | -0.157 (-0.96%) | 1,400 |
| 2 Jun 2023 | USD | 16.26 | 16.38 | 16.26 | 16.327 | 16.327 | +0.391 (+2.45%) | 2,000 |
| 1 Jun 2023 | USD | 15.936 | 15.936 | 15.936 | 15.936 | 15.936 | -0.03 (-0.19%) | 100 |
| 31 May 2023 | USD | 15.966 | 15.966 | 15.966 | 15.966 | 15.966 | -0.02 (-0.13%) | 100 |
| 30 May 2023 | USD | 15.93 | 16 | 15.93 | 15.986 | 15.986 | +0.049 (+0.31%) | 800 |
| 26 May 2023 | USD | 15.94 | 15.95 | 15.937 | 15.937 | 15.937 | +0.085 (+0.54%) | 700 |
| 25 May 2023 | USD | 15.92 | 15.92 | 15.852 | 15.852 | 15.852 | -0.199 (-1.24%) | 300 |
| 24 May 2023 | USD | 16.051 | 16.051 | 16.051 | 16.051 | 16.051 | -0.277 (-1.70%) | 100 |
| 23 May 2023 | USD | 16.41 | 16.41 | 16.328 | 16.328 | 16.328 | -0.061 (-0.37%) | 300 |
| 22 May 2023 | USD | 16.395 | 16.44 | 16.389 | 16.389 | 16.389 | +0.091 (+0.56%) | 400 |
| 19 May 2023 | USD | 16.34 | 16.351 | 16.298 | 16.298 | 16.298 | +0.05 (+0.31%) | 600 |
| 18 May 2023 | USD | 16.38 | 16.38 | 16.248 | 16.248 | 16.248 | -0.207 (-1.26%) | 400 |
| 17 May 2023 | USD | 16.49 | 16.49 | 16.455 | 16.455 | 16.455 | +0.084 (+0.51%) | 300 |
| 16 May 2023 | USD | 16.509 | 16.509 | 16.371 | 16.371 | 16.371 | -0.249 (-1.50%) | 3,700 |
| 15 May 2023 | USD | 16.561 | 16.62 | 16.561 | 16.62 | 16.62 | +0.19 (+1.16%) | 300 |
| 12 May 2023 | USD | 16.514 | 16.514 | 16.43 | 16.43 | 16.43 | -0.192 (-1.16%) | 200 |
| 11 May 2023 | USD | 16.581 | 16.65 | 16.58 | 16.622 | 16.622 | -0.154 (-0.92%) | 1,600 |
| 10 May 2023 | USD | 16.776 | 16.776 | 16.776 | 16.776 | 16.776 | -0.034 (-0.20%) | 100 |
| 9 May 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 600 |
| 8 May 2023 | USD | 17.04 | 17.04 | 16.94 | 16.96 | 16.96 | -0.114 (-0.67%) | 2,200 |
| 5 May 2023 | USD | 17.074 | 17.074 | 17.074 | 17.074 | 17.074 | +0.248 (+1.47%) | 100 |
| 4 May 2023 | USD | 16.84 | 16.85 | 16.826 | 16.826 | 16.826 | +0.13 (+0.78%) | 300 |
| 3 May 2023 | USD | 16.72 | 16.72 | 16.696 | 16.696 | 16.696 | -0.023 (-0.14%) | 100 |
| 2 May 2023 | USD | 16.86 | 16.86 | 16.67 | 16.719 | 16.719 | -0.27 (-1.59%) | 5,100 |
| 1 May 2023 | USD | 16.98 | 17.01 | 16.98 | 16.989 | 16.989 | -0.066 (-0.39%) | 1,500 |
| 28 Apr 2023 | USD | 17.1 | 17.1 | 17.055 | 17.055 | 17.055 | +0.07 (+0.41%) | 600 |
| 27 Apr 2023 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.216 (+1.29%) | 100 |
| 26 Apr 2023 | USD | 16.82 | 16.82 | 16.769 | 16.769 | 16.769 | +0.05 (+0.30%) | 300 |
