| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 15.62 | 15.62 | 15.61 | 15.617 | 15.617 | +0.002 (+0.01%) | 951 |
| 26 Jun 2024 | USD | 15.64 | 15.64 | 15.6152 | 15.6152 | 15.6152 | -0.146 (-0.93%) | 499 |
| 25 Jun 2024 | USD | 15.7611 | 15.7611 | 15.7611 | 15.7611 | 15.7611 | -0.047 (-0.30%) | 69 |
| 24 Jun 2024 | USD | 15.87 | 15.87 | 15.808 | 15.808 | 15.808 | -0.021 (-0.13%) | 1,646 |
| 21 Jun 2024 | USD | 15.829 | 15.829 | 15.829 | 15.829 | 15.829 | +0.119 (+0.76%) | 100 |
| 20 Jun 2024 | USD | 15.86 | 15.922 | 15.71 | 15.71 | 15.71 | -0.295 (-1.84%) | 3,700 |
| 18 Jun 2024 | USD | 15.93 | 16.016 | 15.93 | 16.005 | 16.005 | +0.051 (+0.32%) | 900 |
| 17 Jun 2024 | USD | 15.91 | 15.954 | 15.91 | 15.954 | 15.954 | -0.032 (-0.20%) | 400 |
| 14 Jun 2024 | USD | 15.986 | 15.986 | 15.986 | 15.986 | 15.986 | -0.104 (-0.65%) | 100 |
| 13 Jun 2024 | USD | 16.1 | 16.1 | 16.08 | 16.09 | 16.09 | -0.088 (-0.54%) | 900 |
| 12 Jun 2024 | USD | 16.36 | 16.36 | 16.178 | 16.178 | 16.178 | +0.217 (+1.36%) | 300 |
| 11 Jun 2024 | USD | 16 | 16 | 15.961 | 15.961 | 15.961 | -0.234 (-1.44%) | 400 |
| 10 Jun 2024 | USD | 16.21 | 16.22 | 16.195 | 16.195 | 16.195 | -0.014 (-0.08%) | 500 |
| 7 Jun 2024 | USD | 16.2087 | 16.2087 | 16.2087 | 16.2087 | 16.2087 | -0.286 (-1.74%) | 26 |
| 6 Jun 2024 | USD | 16.46 | 16.53 | 16.46 | 16.495 | 16.495 | -0.02 (-0.12%) | 500 |
| 5 Jun 2024 | USD | 16.47 | 16.515 | 16.47 | 16.515 | 16.515 | -0.032 (-0.19%) | 900 |
| 4 Jun 2024 | USD | 16.567 | 16.6 | 16.51 | 16.547 | 16.547 | +0.031 (+0.19%) | 1,500 |
| 3 Jun 2024 | USD | 16.47 | 16.516 | 16.47 | 16.516 | 16.516 | +0.088 (+0.54%) | 300 |
| 31 May 2024 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | +0.209 (+1.29%) | 100 |
| 30 May 2024 | USD | 16.22 | 16.22 | 16.215 | 16.219 | 16.219 | +0.217 (+1.36%) | 551 |
| 29 May 2024 | USD | 16.07 | 16.07 | 16.002 | 16.002 | 16.002 | -0.267 (-1.64%) | 500 |
| 28 May 2024 | USD | 16.4 | 16.4 | 16.269 | 16.269 | 16.269 | -0.051 (-0.31%) | 400 |
| 24 May 2024 | USD | 16.3204 | 16.3204 | 16.3204 | 16.3204 | 16.3204 | +0.09 (+0.56%) | 71 |
| 23 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.281 (-1.70%) | 100 |
| 22 May 2024 | USD | 16.6 | 16.6 | 16.511 | 16.511 | 16.511 | -0.122 (-0.73%) | 500 |
| 21 May 2024 | USD | 16.58 | 16.633 | 16.58 | 16.633 | 16.633 | +0.019 (+0.11%) | 200 |
| 20 May 2024 | USD | 16.68 | 16.68 | 16.614 | 16.614 | 16.614 | -0.108 (-0.65%) | 800 |
| 17 May 2024 | USD | 16.69 | 16.73 | 16.68 | 16.722 | 16.722 | -0.056 (-0.33%) | 2,300 |
| 16 May 2024 | USD | 16.85 | 16.85 | 16.778 | 16.778 | 16.778 | -0.034 (-0.20%) | 3,100 |
| 15 May 2024 | USD | 16.845 | 16.845 | 16.812 | 16.812 | 16.812 | +0.219 (+1.32%) | 1,000 |
