| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | -0.211 (-1.25%) | 100 |
| 24 Apr 2023 | USD | 16.91 | 16.93 | 16.903 | 16.93 | 16.93 | +0.03 (+0.18%) | 400 |
| 21 Apr 2023 | USD | 16.9 | 16.96 | 16.8999 | 16.8999 | 16.8999 | +0.019 (+0.11%) | 1,425 |
| 20 Apr 2023 | USD | 16.96 | 16.96 | 16.881 | 16.881 | 16.881 | -0.059 (-0.35%) | 400 |
| 19 Apr 2023 | USD | 16.87 | 16.94 | 16.849 | 16.94 | 16.94 | -0.017 (-0.10%) | 700 |
| 18 Apr 2023 | USD | 16.87 | 16.957 | 16.85 | 16.957 | 16.957 | +0.004 (+0.02%) | 300 |
| 17 Apr 2023 | USD | 16.81 | 16.976 | 16.81 | 16.953 | 16.953 | +0.193 (+1.15%) | 900 |
| 14 Apr 2023 | USD | 16.77 | 16.79 | 16.76 | 16.76 | 16.76 | -0.086 (-0.51%) | 800 |
| 13 Apr 2023 | USD | 16.84 | 16.846 | 16.84 | 16.846 | 16.846 | +0.121 (+0.72%) | 2,500 |
| 12 Apr 2023 | USD | 16.845 | 16.845 | 16.7 | 16.725 | 16.725 | -0.126 (-0.75%) | 800 |
| 11 Apr 2023 | USD | 16.9 | 16.93 | 16.851 | 16.851 | 16.851 | +0.05 (+0.30%) | 3,100 |
| 10 Apr 2023 | USD | 16.83 | 16.83 | 16.69 | 16.801 | 16.801 | -0.111 (-0.66%) | 8,000 |
| 6 Apr 2023 | USD | 16.912 | 16.912 | 16.912 | 16.912 | 16.912 | +0.066 (+0.39%) | 100 |
| 5 Apr 2023 | USD | 16.87 | 16.87 | 16.846 | 16.846 | 16.846 | -0.14 (-0.82%) | 400 |
| 4 Apr 2023 | USD | 17.05 | 17.05 | 16.986 | 16.986 | 16.986 | +0.02 (+0.12%) | 1,600 |
| 3 Apr 2023 | USD | 16.935 | 16.966 | 16.935 | 16.966 | 16.966 | +0.196 (+1.17%) | 2,900 |
| 31 Mar 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.053 (+0.32%) | 100 |
| 30 Mar 2023 | USD | 16.65 | 16.717 | 16.65 | 16.717 | 16.717 | +0.201 (+1.22%) | 400 |
| 29 Mar 2023 | USD | 16.48 | 16.52 | 16.48 | 16.516 | 16.516 | +0.199 (+1.22%) | 800 |
| 28 Mar 2023 | USD | 16.317 | 16.317 | 16.317 | 16.317 | 16.317 | +0.007 (+0.04%) | 100 |
| 27 Mar 2023 | USD | 16.3 | 16.34 | 16.3 | 16.31 | 16.31 | +0.048 (+0.29%) | 600 |
| 24 Mar 2023 | USD | 16.0932 | 16.2621 | 16.0932 | 16.2621 | 16.2621 | +0.142 (+0.88%) | 711 |
| 23 Mar 2023 | USD | 16.3399 | 16.3399 | 16.12 | 16.12 | 16.12 | -0.126 (-0.78%) | 500 |
| 22 Mar 2023 | USD | 16.39 | 16.39 | 16.246 | 16.246 | 16.246 | -0.291 (-1.76%) | 200 |
| 21 Mar 2023 | USD | 16.54 | 16.55 | 16.537 | 16.537 | 16.537 | +0.098 (+0.60%) | 10,200 |
| 20 Mar 2023 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | -0.081 (-0.49%) | 300 |
| 17 Mar 2023 | USD | 16.54 | 16.58 | 16.4 | 16.52 | 16.52 | -0.267 (-1.59%) | 2,500 |
| 16 Mar 2023 | USD | 16.78 | 16.8065 | 16.7417 | 16.7868 | 16.7868 | +0.014 (+0.08%) | 906 |
| 15 Mar 2023 | USD | 16.69 | 16.773 | 16.657 | 16.773 | 16.773 | -0.275 (-1.61%) | 800 |
| 14 Mar 2023 | USD | 17.04 | 17.048 | 17.04 | 17.048 | 17.048 | +0.138 (+0.82%) | 100 |
