| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 18.38 | 18.39 | 18.38 | 18.389 | 18.389 | +0.027 (+0.15%) | 600 |
| 22 Jun 2022 | USD | 18.31 | 18.422 | 18.31 | 18.362 | 18.362 | -0.039 (-0.21%) | 2,300 |
| 21 Jun 2022 | USD | 18.51 | 18.51 | 18.401 | 18.401 | 18.401 | -0.133 (-0.72%) | 300 |
| 17 Jun 2022 | USD | 18.556 | 18.556 | 18.534 | 18.534 | 18.534 | +0.095 (+0.52%) | 100 |
| 16 Jun 2022 | USD | 18.59 | 18.59 | 18.439 | 18.439 | 18.439 | -0.293 (-1.56%) | 2,100 |
| 15 Jun 2022 | USD | 18.732 | 18.732 | 18.732 | 18.732 | 18.732 | +0.136 (+0.73%) | 100 |
| 14 Jun 2022 | USD | 18.77 | 18.77 | 18.596 | 18.596 | 18.596 | -0.294 (-1.56%) | 1,100 |
| 13 Jun 2022 | USD | 19.31 | 19.31 | 18.89 | 18.89 | 18.89 | -0.815 (-4.13%) | 3,000 |
| 10 Jun 2022 | USD | 19.72 | 19.72 | 19.7046 | 19.7046 | 19.7046 | -0.225 (-1.13%) | 853 |
| 9 Jun 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.475 (-2.33%) | 426 |
| 8 Jun 2022 | USD | 20.71 | 20.71 | 20.4049 | 20.4049 | 20.4049 | -0.397 (-1.91%) | 375 |
| 7 Jun 2022 | USD | 20.64 | 20.802 | 20.64 | 20.802 | 20.802 | +0.113 (+0.55%) | 300 |
| 6 Jun 2022 | USD | 20.64 | 20.77 | 20.64 | 20.689 | 20.689 | +0.039 (+0.19%) | 6,000 |
| 3 Jun 2022 | USD | 20.71 | 20.72 | 20.65 | 20.65 | 20.65 | -0.29 (-1.38%) | 2,000 |
| 2 Jun 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 (+0.43%) | 400 |
| 1 Jun 2022 | USD | 20.875 | 20.875 | 20.85 | 20.85 | 20.85 | -0.178 (-0.85%) | 200 |
| 31 May 2022 | USD | 21.06 | 21.09 | 21.028 | 21.028 | 21.028 | -0.222 (-1.04%) | 600 |
| 27 May 2022 | USD | 21.11 | 21.25 | 21.11 | 21.25 | 21.25 | +0.26 (+1.24%) | 3,200 |
| 26 May 2022 | USD | 20.97 | 21.02 | 20.97 | 20.99 | 20.99 | +0.164 (+0.79%) | 4,100 |
| 25 May 2022 | USD | 20.826 | 20.826 | 20.826 | 20.826 | 20.826 | +0.086 (+0.41%) | 100 |
| 24 May 2022 | USD | 20.645 | 20.74 | 20.645 | 20.74 | 20.74 | -0.026 (-0.13%) | 1,000 |
| 23 May 2022 | USD | 20.71 | 20.766 | 20.71 | 20.766 | 20.766 | +0.224 (+1.09%) | 100 |
| 20 May 2022 | USD | 20.73 | 20.73 | 20.4692 | 20.5417 | 20.5417 | +0.052 (+0.25%) | 3,592 |
| 19 May 2022 | USD | 20.554 | 20.554 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 400 |
| 18 May 2022 | USD | 20.664 | 20.719 | 20.56 | 20.56 | 20.56 | -0.4 (-1.91%) | 1,900 |
| 17 May 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.357 (+1.73%) | 200 |
| 16 May 2022 | USD | 20.603 | 20.603 | 20.603 | 20.603 | 20.603 | +0.013 (+0.06%) | 100 |
| 13 May 2022 | USD | 20.36 | 20.59 | 20.36 | 20.59 | 20.59 | +0.435 (+2.16%) | 8,600 |
| 12 May 2022 | USD | 20.15 | 20.155 | 20.15 | 20.155 | 20.155 | +0.069 (+0.35%) | 500 |
| 11 May 2022 | USD | 20.0857 | 20.0857 | 20.0857 | 20.0857 | 20.0857 | -0.09 (-0.45%) | 36 |
