| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 20.54 | 20.54 | 20.176 | 20.176 | 20.176 | -0.26 (-1.27%) | 400 |
| 9 May 2022 | USD | 20.44 | 20.44 | 20.43 | 20.436 | 20.436 | -0.465 (-2.22%) | 5,100 |
| 6 May 2022 | USD | 20.9996 | 20.9996 | 20.901 | 20.901 | 20.901 | -0.211 (-1.00%) | 276 |
| 5 May 2022 | USD | 21.011 | 21.112 | 21.011 | 21.112 | 21.112 | -0.508 (-2.35%) | 400 |
| 4 May 2022 | USD | 21.62 | 21.63 | 21.62 | 21.62 | 21.62 | +0.28 (+1.31%) | 900 |
| 3 May 2022 | USD | 21.15 | 21.34 | 21.15 | 21.34 | 21.34 | +0.258 (+1.22%) | 800 |
| 2 May 2022 | USD | 20.99 | 21.082 | 20.99 | 21.082 | 21.082 | -0.075 (-0.35%) | 500 |
| 29 Apr 2022 | USD | 21.157 | 21.157 | 21.157 | 21.157 | 21.157 | -0.523 (-2.41%) | 300 |
| 28 Apr 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.018 (-0.08%) | 600 |
| 27 Apr 2022 | USD | 21.82 | 21.82 | 21.698 | 21.698 | 21.698 | -0.122 (-0.56%) | 1,500 |
| 26 Apr 2022 | USD | 22.05 | 22.05 | 21.82 | 21.82 | 21.82 | -0.21 (-0.95%) | 3,000 |
| 25 Apr 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 103 |
| 22 Apr 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.272 (-1.22%) | 300 |
| 21 Apr 2022 | USD | 22.302 | 22.302 | 22.302 | 22.302 | 22.302 | -0.01 (-0.04%) | 200 |
| 20 Apr 2022 | USD | 22.272 | 22.312 | 22.27 | 22.312 | 22.312 | +0.112 (+0.50%) | 900 |
| 19 Apr 2022 | USD | 22.19 | 22.2 | 22.18 | 22.2 | 22.2 | +0.003 (+0.01%) | 5,000 |
| 18 Apr 2022 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | -0.119 (-0.53%) | 300 |
| 14 Apr 2022 | USD | 22.464 | 22.464 | 22.316 | 22.316 | 22.316 | +0.001 (+0.0%) | 2,500 |
| 13 Apr 2022 | USD | 22.25 | 22.315 | 22.25 | 22.315 | 22.315 | +0.127 (+0.57%) | 200 |
| 12 Apr 2022 | USD | 22.13 | 22.188 | 22.13 | 22.188 | 22.188 | -0.09 (-0.40%) | 4,600 |
| 11 Apr 2022 | USD | 22.278 | 22.278 | 22.278 | 22.278 | 22.278 | +0.008 (+0.04%) | 100 |
| 8 Apr 2022 | USD | 22.33 | 22.33 | 22.243 | 22.27 | 22.27 | -0.119 (-0.53%) | 1,000 |
| 7 Apr 2022 | USD | 22.389 | 22.389 | 22.389 | 22.389 | 22.389 | -0.187 (-0.83%) | 100 |
| 6 Apr 2022 | USD | 22.58 | 22.58 | 22.576 | 22.576 | 22.576 | -0.109 (-0.48%) | 400 |
| 5 Apr 2022 | USD | 22.78 | 22.78 | 22.685 | 22.685 | 22.685 | -0.255 (-1.11%) | 4,500 |
| 4 Apr 2022 | USD | 23.11 | 23.11 | 22.87 | 22.94 | 22.94 | -0.143 (-0.62%) | 1,200 |
| 1 Apr 2022 | USD | 22.96 | 23.083 | 22.96 | 23.083 | 23.083 | +0.213 (+0.93%) | 1,600 |
| 31 Mar 2022 | USD | 23.066 | 23.1 | 22.87 | 22.87 | 22.87 | -0.2 (-0.87%) | 14,300 |
| 30 Mar 2022 | USD | 23.098 | 23.098 | 23.07 | 23.07 | 23.07 | -0.16 (-0.69%) | 300 |
| 29 Mar 2022 | USD | 23 | 23.23 | 23 | 23.23 | 23.23 | +0.517 (+2.28%) | 1,000 |
