| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.734 | 22.734 | 22.734 | 22.734 | 22.734 | +0.254 (+1.13%) | 200 |
| 24 Mar 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.2 (+0.90%) | 200 |
| 23 Mar 2022 | USD | 22.51 | 22.51 | 22.28 | 22.28 | 22.28 | -0.47 (-2.07%) | 3,100 |
| 22 Mar 2022 | USD | 22.75 | 22.75 | 22.718 | 22.75 | 22.75 | +0.15 (+0.66%) | 1,900 |
| 21 Mar 2022 | USD | 22.71 | 22.71 | 22.6 | 22.6 | 22.6 | -0.33 (-1.44%) | 500 |
| 18 Mar 2022 | USD | 22.705 | 22.93 | 22.705 | 22.93 | 22.93 | +0.254 (+1.12%) | 500 |
| 17 Mar 2022 | USD | 22.58 | 22.676 | 22.58 | 22.676 | 22.676 | +0.186 (+0.83%) | 2,200 |
| 16 Mar 2022 | USD | 22.45 | 22.49 | 22.29 | 22.49 | 22.49 | +0.36 (+1.63%) | 5,000 |
| 15 Mar 2022 | USD | 22.07 | 22.13 | 22.07 | 22.13 | 22.13 | +0.067 (+0.30%) | 500 |
| 14 Mar 2022 | USD | 22.21 | 22.21 | 22.063 | 22.063 | 22.063 | -0.087 (-0.39%) | 800 |
| 11 Mar 2022 | USD | 22.41 | 22.41 | 22.15 | 22.15 | 22.15 | -0.145 (-0.65%) | 900 |
| 10 Mar 2022 | USD | 22.2 | 22.295 | 22.2 | 22.295 | 22.295 | +0.055 (+0.25%) | 800 |
| 9 Mar 2022 | USD | 22.12 | 22.33 | 22.12 | 22.24 | 22.24 | +0.413 (+1.89%) | 11,000 |
| 8 Mar 2022 | USD | 21.827 | 21.827 | 21.827 | 21.827 | 21.827 | +0.091 (+0.42%) | 100 |
| 7 Mar 2022 | USD | 22.13 | 22.13 | 21.72 | 21.736 | 21.736 | -0.482 (-2.17%) | 4,000 |
| 4 Mar 2022 | USD | 22.1 | 22.218 | 22.1 | 22.218 | 22.218 | -0.182 (-0.81%) | 200 |
| 3 Mar 2022 | USD | 22.36 | 22.4 | 22.36 | 22.4 | 22.4 | -0.145 (-0.64%) | 1,400 |
| 2 Mar 2022 | USD | 22.6 | 22.6 | 22.545 | 22.545 | 22.545 | +0.315 (+1.42%) | 300 |
| 1 Mar 2022 | USD | 22.19 | 22.23 | 22.19 | 22.23 | 22.23 | -0.35 (-1.55%) | 200 |
| 28 Feb 2022 | USD | 22.56 | 22.58 | 22.56 | 22.58 | 22.58 | -0.24 (-1.05%) | 700 |
| 25 Feb 2022 | USD | 22.47 | 22.82 | 22.47 | 22.82 | 22.82 | +0.47 (+2.10%) | 2,389 |
| 24 Feb 2022 | USD | 21.9 | 22.36 | 21.9 | 22.35 | 22.35 | +0.009 (+0.04%) | 1,300 |
| 23 Feb 2022 | USD | 22.71 | 22.71 | 22.341 | 22.341 | 22.341 | -0.274 (-1.21%) | 500 |
| 22 Feb 2022 | USD | 22.6153 | 22.6153 | 22.6153 | 22.6153 | 22.6153 | -0.279 (-1.22%) | 76 |
| 18 Feb 2022 | USD | 22.894 | 22.894 | 22.894 | 22.894 | 22.894 | -0.11 (-0.48%) | 300 |
| 17 Feb 2022 | USD | 23.07 | 23.07 | 23.004 | 23.004 | 23.004 | -0.041 (-0.18%) | 300 |
| 16 Feb 2022 | USD | 22.9419 | 23.08 | 22.9419 | 23.0448 | 23.0448 | +0.358 (+1.58%) | 952 |
| 15 Feb 2022 | USD | 22.52 | 22.75 | 22.52 | 22.6869 | 22.6869 | +0.301 (+1.35%) | 1,149 |
| 14 Feb 2022 | USD | 22.39 | 22.39 | 22.3856 | 22.3856 | 22.3856 | -0.14 (-0.62%) | 3,447 |
| 11 Feb 2022 | USD | 22.71 | 22.71 | 22.526 | 22.526 | 22.526 | -0.117 (-0.52%) | 700 |
