| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.67 | 22.92 | 22.643 | 22.643 | 22.643 | +0.001 (+0.0%) | 1,200 |
| 9 Feb 2022 | USD | 22.51 | 22.66 | 22.51 | 22.642 | 22.642 | +0.37 (+1.66%) | 1,100 |
| 8 Feb 2022 | USD | 22.25 | 22.309 | 22.25 | 22.272 | 22.272 | -0.077 (-0.34%) | 600 |
| 7 Feb 2022 | USD | 22.425 | 22.47 | 22.349 | 22.349 | 22.349 | -0.131 (-0.58%) | 700 |
| 4 Feb 2022 | USD | 22.65 | 22.65 | 22.344 | 22.48 | 22.48 | -0.124 (-0.55%) | 10,200 |
| 3 Feb 2022 | USD | 22.73 | 22.73 | 22.604 | 22.604 | 22.604 | -0.196 (-0.86%) | 700 |
| 2 Feb 2022 | USD | 22.77 | 22.8 | 22.77 | 22.8 | 22.8 | +0.07 (+0.31%) | 700 |
| 1 Feb 2022 | USD | 22.59 | 22.73 | 22.53 | 22.73 | 22.73 | +0.06 (+0.26%) | 1,966 |
| 31 Jan 2022 | USD | 22.37 | 22.67 | 22.37 | 22.67 | 22.67 | +0.315 (+1.41%) | 7,564 |
| 28 Jan 2022 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | +0.095 (+0.43%) | 100 |
| 27 Jan 2022 | USD | 22.57 | 22.57 | 22.26 | 22.26 | 22.26 | -0.126 (-0.56%) | 900 |
| 26 Jan 2022 | USD | 22.99 | 22.99 | 22.386 | 22.386 | 22.386 | -0.06 (-0.27%) | 8,900 |
| 25 Jan 2022 | USD | 22.26 | 22.4462 | 22.26 | 22.4462 | 22.4462 | -0.064 (-0.28%) | 396 |
| 24 Jan 2022 | USD | 22.41 | 22.5103 | 22.0299 | 22.5103 | 22.5103 | -0.05 (-0.22%) | 949 |
| 21 Jan 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 200 |
| 20 Jan 2022 | USD | 22.951 | 22.951 | 22.62 | 22.62 | 22.62 | -0.41 (-1.78%) | 5,300 |
| 19 Jan 2022 | USD | 23.25 | 23.25 | 23.03 | 23.03 | 23.03 | -0.181 (-0.78%) | 2,300 |
| 18 Jan 2022 | USD | 23.41 | 23.41 | 23.2108 | 23.2108 | 23.2108 | -0.366 (-1.55%) | 1,552 |
| 14 Jan 2022 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 23.577 | 0.0 (0.0%) | 100 |
| 13 Jan 2022 | USD | 23.64 | 23.7 | 23.577 | 23.577 | 23.577 | +0.006 (+0.02%) | 700 |
| 12 Jan 2022 | USD | 23.54 | 23.59 | 23.54 | 23.5713 | 23.5713 | +0.023 (+0.10%) | 4,934 |
| 11 Jan 2022 | USD | 23.53 | 23.6 | 23.5299 | 23.5482 | 23.5482 | +0.07 (+0.30%) | 2,238 |
| 10 Jan 2022 | USD | 23.44 | 23.4786 | 23.42 | 23.4786 | 23.4786 | -0.047 (-0.20%) | 1,450 |
| 7 Jan 2022 | USD | 23.569 | 23.59 | 23.526 | 23.526 | 23.526 | +0.035 (+0.15%) | 600 |
| 6 Jan 2022 | USD | 23.56 | 23.56 | 23.491 | 23.491 | 23.491 | +0.084 (+0.36%) | 300 |
| 5 Jan 2022 | USD | 23.65 | 23.65 | 23.407 | 23.407 | 23.407 | -0.463 (-1.94%) | 1,600 |
| 4 Jan 2022 | USD | 23.88 | 23.895 | 23.87 | 23.87 | 23.87 | +0.24 (+1.02%) | 900 |
| 3 Jan 2022 | USD | 23.59 | 23.65 | 23.47 | 23.63 | 23.63 | +0.121 (+0.51%) | 2,700 |
| 31 Dec 2021 | USD | 23.55 | 23.595 | 23.509 | 23.509 | 23.509 | +0.016 (+0.07%) | 600 |
| 30 Dec 2021 | USD | 23.493 | 23.493 | 23.493 | 23.493 | 23.493 | -0.003 (-0.01%) | 300 |
