| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 23.4 | 23.4 | 23.365 | 23.39 | 23.39 | +0.108 (+0.46%) | 1,300 |
| 27 Dec 2021 | USD | 23.199 | 23.282 | 23.199 | 23.282 | 23.282 | +0.131 (+0.57%) | 1,000 |
| 23 Dec 2021 | USD | 23.21 | 23.21 | 23.151 | 23.151 | 23.151 | +0.059 (+0.26%) | 2,300 |
| 22 Dec 2021 | USD | 23.017 | 23.092 | 23.002 | 23.092 | 23.092 | +0.092 (+0.40%) | 5,000 |
| 21 Dec 2021 | USD | 22.78 | 23 | 22.78 | 23 | 23 | +0.32 (+1.41%) | 1,900 |
| 20 Dec 2021 | USD | 22.86 | 22.86 | 22.68 | 22.68 | 22.68 | -0.644 (-2.76%) | 1,000 |
| 17 Dec 2021 | USD | 23.324 | 23.324 | 23.324 | 23.324 | 23.324 | +0.047 (+0.20%) | 100 |
| 16 Dec 2021 | USD | 23.445 | 23.445 | 23.277 | 23.277 | 23.277 | -0.165 (-0.70%) | 400 |
| 15 Dec 2021 | USD | 23.442 | 23.442 | 23.442 | 23.442 | 23.442 | +0.223 (+0.96%) | 100 |
| 14 Dec 2021 | USD | 23.29 | 23.33 | 23.195 | 23.2188 | 23.2188 | -0.154 (-0.66%) | 3,215 |
| 13 Dec 2021 | USD | 23.46 | 23.46 | 23.33 | 23.3727 | 23.3727 | -0.307 (-1.30%) | 2,497 |
| 10 Dec 2021 | USD | 23.66 | 23.69 | 23.65 | 23.68 | 23.68 | +0.042 (+0.18%) | 1,000 |
| 9 Dec 2021 | USD | 23.661 | 23.661 | 23.638 | 23.638 | 23.638 | -0.089 (-0.37%) | 300 |
| 8 Dec 2021 | USD | 23.69 | 23.76 | 23.69 | 23.7266 | 23.7266 | +0.119 (+0.50%) | 1,235 |
| 7 Dec 2021 | USD | 23.6599 | 23.66 | 23.6077 | 23.6077 | 23.6077 | +0.201 (+0.86%) | 601 |
| 6 Dec 2021 | USD | 23.12 | 23.49 | 23.12 | 23.407 | 23.407 | +0.314 (+1.36%) | 1,979 |
| 3 Dec 2021 | USD | 23.11 | 23.11 | 23.02 | 23.093 | 23.093 | -0.017 (-0.07%) | 1,300 |
| 2 Dec 2021 | USD | 22.77 | 23.11 | 22.77 | 23.11 | 23.11 | +0.34 (+1.49%) | 600 |
| 1 Dec 2021 | USD | 23.14 | 23.21 | 22.77 | 22.77 | 22.77 | -0.225 (-0.98%) | 1,000 |
| 30 Nov 2021 | USD | 23.17 | 23.17 | 22.96 | 22.995 | 22.995 | -0.335 (-1.44%) | 900 |
| 29 Nov 2021 | USD | 23.45 | 23.45 | 23.33 | 23.33 | 23.33 | -0.17 (-0.72%) | 2,700 |
| 26 Nov 2021 | USD | 23.78 | 23.78 | 23.5 | 23.5 | 23.5 | -0.505 (-2.10%) | 2,800 |
| 24 Nov 2021 | USD | 23.93 | 24.04 | 23.93 | 24.005 | 24.005 | +0.075 (+0.31%) | 1,000 |
| 23 Nov 2021 | USD | 23.91 | 23.93 | 23.9 | 23.93 | 23.93 | +0.116 (+0.49%) | 600 |
| 22 Nov 2021 | USD | 23.93 | 23.93 | 23.814 | 23.814 | 23.814 | -0.146 (-0.61%) | 200 |
| 19 Nov 2021 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | -0.2 (-0.83%) | 900 |
| 18 Nov 2021 | USD | 24.04 | 24.16 | 24.04 | 24.16 | 24.16 | +0.09 (+0.37%) | 1,300 |
| 17 Nov 2021 | USD | 24.08 | 24.08 | 23.89 | 24.07 | 24.07 | -0.079 (-0.33%) | 900 |
| 16 Nov 2021 | USD | 24.316 | 24.316 | 24.14 | 24.149 | 24.149 | -0.017 (-0.07%) | 1,100 |
| 15 Nov 2021 | USD | 24.22 | 24.22 | 24.15 | 24.166 | 24.166 | +0.001 (+0.0%) | 2,700 |
