| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 24.17 | 24.17 | 24.165 | 24.165 | 24.165 | +0.045 (+0.19%) | 300 |
| 11 Nov 2021 | USD | 24.13 | 24.13 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 200 |
| 10 Nov 2021 | USD | 24.23 | 24.24 | 24.06 | 24.06 | 24.06 | -0.223 (-0.92%) | 1,300 |
| 9 Nov 2021 | USD | 24.24 | 24.29 | 24.24 | 24.283 | 24.283 | -0.127 (-0.52%) | 700 |
| 8 Nov 2021 | USD | 24.4 | 24.42 | 24.362 | 24.41 | 24.41 | +0.014 (+0.06%) | 3,100 |
| 5 Nov 2021 | USD | 24.34 | 24.396 | 24.34 | 24.396 | 24.396 | +0.336 (+1.40%) | 500 |
| 4 Nov 2021 | USD | 24.155 | 24.155 | 24.01 | 24.06 | 24.06 | -0.056 (-0.23%) | 1,600 |
| 3 Nov 2021 | USD | 23.87 | 24.116 | 23.87 | 24.116 | 24.116 | +0.304 (+1.28%) | 500 |
| 2 Nov 2021 | USD | 23.85 | 23.87 | 23.8122 | 23.8122 | 23.8122 | -0.078 (-0.33%) | 1,795 |
| 1 Nov 2021 | USD | 23.79 | 23.9 | 23.79 | 23.89 | 23.89 | -0.011 (-0.05%) | 2,737 |
| 29 Oct 2021 | USD | 23.87 | 23.901 | 23.87 | 23.901 | 23.901 | -0.149 (-0.62%) | 200 |
| 28 Oct 2021 | USD | 23.96 | 24.095 | 23.96 | 24.05 | 24.05 | +0.092 (+0.38%) | 2,000 |
| 27 Oct 2021 | USD | 24.18 | 24.18 | 23.958 | 23.958 | 23.958 | -0.084 (-0.35%) | 2,900 |
| 26 Oct 2021 | USD | 24.0422 | 24.0422 | 24.0422 | 24.0422 | 24.0422 | -0.038 (-0.16%) | 77 |
| 25 Oct 2021 | USD | 24.15 | 24.15 | 24.08 | 24.08 | 24.08 | -0.073 (-0.30%) | 761 |
| 22 Oct 2021 | USD | 24.129 | 24.153 | 24.129 | 24.153 | 24.153 | +0.113 (+0.47%) | 300 |
| 21 Oct 2021 | USD | 24.09 | 24.09 | 24.04 | 24.04 | 24.04 | -0.094 (-0.39%) | 600 |
| 20 Oct 2021 | USD | 24.15 | 24.15 | 24.12 | 24.134 | 24.134 | +0.134 (+0.56%) | 600 |
| 19 Oct 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 20 |
| 18 Oct 2021 | USD | 23.97 | 23.97 | 23.9602 | 23.9602 | 23.9602 | -0.073 (-0.30%) | 195 |
| 15 Oct 2021 | USD | 24.071 | 24.071 | 24.033 | 24.033 | 24.033 | +0.083 (+0.35%) | 300 |
| 14 Oct 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.14 (+0.59%) | 100 |
| 13 Oct 2021 | USD | 23.801 | 23.81 | 23.801 | 23.81 | 23.81 | +0.24 (+1.02%) | 400 |
| 12 Oct 2021 | USD | 23.42 | 23.57 | 23.42 | 23.57 | 23.57 | +0.172 (+0.74%) | 400 |
| 11 Oct 2021 | USD | 23.465 | 23.465 | 23.398 | 23.398 | 23.398 | -0.042 (-0.18%) | 200 |
| 8 Oct 2021 | USD | 23.56 | 23.56 | 23.39 | 23.44 | 23.44 | -0.16 (-0.68%) | 1,000 |
| 7 Oct 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.24 (+1.03%) | 200 |
| 6 Oct 2021 | USD | 23.11 | 23.36 | 23.1 | 23.36 | 23.36 | +0.009 (+0.04%) | 1,100 |
| 5 Oct 2021 | USD | 23.38 | 23.38 | 23.35 | 23.351 | 23.351 | +0.001 (+0.0%) | 300 |
| 4 Oct 2021 | USD | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | -0.026 (-0.11%) | 1,100 |
