| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 23.35 | 23.376 | 23.35 | 23.376 | 23.376 | +0.227 (+0.98%) | 600 |
| 30 Sep 2021 | USD | 23.26 | 23.31 | 23.149 | 23.149 | 23.149 | -0.302 (-1.29%) | 1,100 |
| 29 Sep 2021 | USD | 23.55 | 23.55 | 23.451 | 23.451 | 23.451 | -0.006 (-0.02%) | 500 |
| 28 Sep 2021 | USD | 23.62 | 23.62 | 23.4301 | 23.4566 | 23.4566 | -0.299 (-1.26%) | 1,732 |
| 27 Sep 2021 | USD | 23.7557 | 23.7557 | 23.7557 | 23.7557 | 23.7557 | +0.085 (+0.36%) | 108 |
| 24 Sep 2021 | USD | 23.699 | 23.699 | 23.671 | 23.671 | 23.671 | -0.291 (-1.21%) | 300 |
| 23 Sep 2021 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | +0.214 (+0.90%) | 700 |
| 22 Sep 2021 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 23.748 | +0.117 (+0.49%) | 100 |
| 21 Sep 2021 | USD | 23.691 | 23.691 | 23.6315 | 23.6315 | 23.6315 | +0.206 (+0.88%) | 1,387 |
| 20 Sep 2021 | USD | 23.4254 | 23.4254 | 23.4254 | 23.4254 | 23.4254 | -0.625 (-2.60%) | 112 |
| 17 Sep 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.22 (-0.91%) | 100 |
| 16 Sep 2021 | USD | 24.18 | 24.31 | 24.18 | 24.27 | 24.27 | -0.045 (-0.19%) | 700 |
| 15 Sep 2021 | USD | 24.25 | 24.315 | 24.25 | 24.315 | 24.315 | -0.006 (-0.02%) | 500 |
| 14 Sep 2021 | USD | 24.35 | 24.35 | 24.24 | 24.3206 | 24.3206 | -0.087 (-0.36%) | 488 |
| 13 Sep 2021 | USD | 24.72 | 24.72 | 24.39 | 24.4075 | 24.4075 | +0.169 (+0.70%) | 406 |
| 10 Sep 2021 | USD | 24.2386 | 24.2386 | 24.2386 | 24.2386 | 24.2386 | -0.311 (-1.27%) | 33 |
| 9 Sep 2021 | USD | 24.67 | 24.67 | 24.5499 | 24.5499 | 24.5499 | -0.17 (-0.69%) | 303 |
| 8 Sep 2021 | USD | 24.7199 | 24.7199 | 24.7199 | 24.7199 | 24.7199 | -0.168 (-0.68%) | 62 |
| 7 Sep 2021 | USD | 25 | 25.02 | 24.8881 | 24.8881 | 24.8881 | -0.155 (-0.62%) | 802 |
| 3 Sep 2021 | USD | 25.0434 | 25.0434 | 25.0434 | 25.0434 | 25.0434 | -0.094 (-0.37%) | 119 |
| 2 Sep 2021 | USD | 25.071 | 25.1375 | 25.071 | 25.1375 | 25.1375 | +0.017 (+0.07%) | 328 |
| 1 Sep 2021 | USD | 25.14 | 25.14 | 25.1204 | 25.1204 | 25.1204 | +0.202 (+0.81%) | 197 |
| 31 Aug 2021 | USD | 24.9185 | 24.9185 | 24.9185 | 24.9185 | 24.9185 | -0.151 (-0.60%) | 276 |
| 30 Aug 2021 | USD | 25.02 | 25.07 | 25.02 | 25.07 | 25.07 | -0.031 (-0.12%) | 650 |
| 27 Aug 2021 | USD | 25.1007 | 25.1007 | 25.1007 | 25.1007 | 25.1007 | +0.519 (+2.11%) | 40 |
| 26 Aug 2021 | USD | 24.63 | 24.63 | 24.5815 | 24.5815 | 24.5815 | -0.097 (-0.39%) | 492 |
| 25 Aug 2021 | USD | 24.6787 | 24.6787 | 24.6787 | 24.6787 | 24.6787 | -0.012 (-0.05%) | 44 |
| 24 Aug 2021 | USD | 24.691 | 24.691 | 24.691 | 24.691 | 24.691 | -0.014 (-0.06%) | 79 |
| 23 Aug 2021 | USD | 24.64 | 24.7054 | 24.64 | 24.7054 | 24.7054 | -0.08 (-0.32%) | 117 |
| 20 Aug 2021 | USD | 24.59 | 24.7855 | 24.59 | 24.7855 | 24.7855 | +0.09 (+0.36%) | 1,013 |
