| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 24.69 | 24.6959 | 24.67 | 24.6959 | 24.6959 | -0.194 (-0.78%) | 7,592 |
| 18 Aug 2021 | USD | 25.1013 | 25.1013 | 24.89 | 24.89 | 24.89 | -0.039 (-0.16%) | 11,235 |
| 17 Aug 2021 | USD | 25.02 | 25.02 | 24.77 | 24.9292 | 24.9292 | -0.336 (-1.33%) | 3,567 |
| 16 Aug 2021 | USD | 25.245 | 25.265 | 25.245 | 25.265 | 25.265 | -0.008 (-0.03%) | 279 |
| 13 Aug 2021 | USD | 25.17 | 25.2727 | 25.17 | 25.2727 | 25.2727 | +0.113 (+0.45%) | 216 |
| 12 Aug 2021 | USD | 25.57 | 25.57 | 25.115 | 25.16 | 25.16 | -0.052 (-0.20%) | 1,867 |
| 11 Aug 2021 | USD | 25.1 | 25.2116 | 25.09 | 25.2116 | 25.2116 | +0.239 (+0.96%) | 6,754 |
| 10 Aug 2021 | USD | 25.38 | 25.38 | 24.91 | 24.9722 | 24.9722 | -0.156 (-0.62%) | 11,931 |
| 9 Aug 2021 | USD | 25.13 | 25.13 | 25.1278 | 25.1278 | 25.1278 | -0.135 (-0.53%) | 366 |
| 6 Aug 2021 | USD | 25.2626 | 25.2626 | 25.2626 | 25.2626 | 25.2626 | -0.094 (-0.37%) | 65 |
| 5 Aug 2021 | USD | 25.3569 | 25.3569 | 25.3569 | 25.3569 | 25.3569 | +0.333 (+1.33%) | 12 |
| 4 Aug 2021 | USD | 25.079 | 25.079 | 25.0243 | 25.0243 | 25.0243 | -0.102 (-0.41%) | 890 |
| 3 Aug 2021 | USD | 25.12 | 25.1264 | 25.05 | 25.1264 | 25.1264 | +0.008 (+0.03%) | 10,614 |
| 2 Aug 2021 | USD | 25.2399 | 25.2399 | 25.1185 | 25.1185 | 25.1185 | -0.045 (-0.18%) | 537 |
| 30 Jul 2021 | USD | 25.29 | 25.29 | 25.1633 | 25.1633 | 25.1633 | -0.202 (-0.80%) | 825 |
| 29 Jul 2021 | USD | 25.4121 | 25.4121 | 25.3652 | 25.3652 | 25.3652 | +0.062 (+0.25%) | 613 |
| 28 Jul 2021 | USD | 25.35 | 25.37 | 25.21 | 25.3029 | 25.3029 | +0.189 (+0.75%) | 39,665 |
| 27 Jul 2021 | USD | 25.0844 | 25.1144 | 25.04 | 25.1144 | 25.1144 | -0.041 (-0.16%) | 6,167 |
| 26 Jul 2021 | USD | 25.11 | 25.1552 | 25.11 | 25.1552 | 25.1552 | -0.06 (-0.24%) | 2,594 |
| 23 Jul 2021 | USD | 25.2153 | 25.2153 | 25.2153 | 25.2153 | 25.2153 | +0.057 (+0.23%) | 2 |
| 22 Jul 2021 | USD | 25.28 | 25.28 | 25.1581 | 25.1581 | 25.1581 | -0.112 (-0.44%) | 1,227 |
| 21 Jul 2021 | USD | 25.24 | 25.29 | 25.24 | 25.2697 | 25.2697 | +0.236 (+0.94%) | 662 |
| 20 Jul 2021 | USD | 25.06 | 25.06 | 24.925 | 25.0341 | 25.0341 | +0.392 (+1.59%) | 2,391 |
| 19 Jul 2021 | USD | 25.08 | 25.08 | 24.54 | 24.6418 | 24.6418 | -0.591 (-2.34%) | 21,389 |
| 16 Jul 2021 | USD | 25.3997 | 25.3997 | 25.23 | 25.2328 | 25.2328 | -0.044 (-0.18%) | 845 |
| 15 Jul 2021 | USD | 25.29 | 25.3 | 25.22 | 25.2773 | 25.2773 | -0.14 (-0.55%) | 910 |
| 14 Jul 2021 | USD | 25.74 | 25.74 | 25.371 | 25.4173 | 25.4173 | +0.041 (+0.16%) | 420 |
| 13 Jul 2021 | USD | 25.56 | 25.56 | 25.3763 | 25.3763 | 25.3763 | -0.35 (-1.36%) | 606 |
| 12 Jul 2021 | USD | 25.675 | 25.75 | 25.675 | 25.7266 | 25.7266 | +0.136 (+0.53%) | 664 |
| 9 Jul 2021 | USD | 25.42 | 25.5902 | 25.42 | 25.5902 | 25.5902 | +0.502 (+2.00%) | 9,887 |
