| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 25.07 | 25.12 | 24.96 | 25.0882 | 25.0882 | -0.239 (-0.94%) | 15,365 |
| 7 Jul 2021 | USD | 25.3273 | 25.3273 | 25.3273 | 25.3273 | 25.3273 | -0.079 (-0.31%) | 241 |
| 6 Jul 2021 | USD | 25.82 | 25.82 | 25.27 | 25.4067 | 25.4067 | +0.013 (+0.05%) | 25,865 |
| 2 Jul 2021 | USD | 25.3 | 25.44 | 25.3 | 25.3935 | 25.3935 | +0.265 (+1.05%) | 2,612 |
| 1 Jul 2021 | USD | 25.0781 | 25.1788 | 25.06 | 25.1287 | 25.1287 | +0.048 (+0.19%) | 4,454 |
| 30 Jun 2021 | USD | 25.061 | 25.0805 | 25.061 | 25.0805 | 25.0805 | -0.13 (-0.51%) | 569 |
| 29 Jun 2021 | USD | 25.295 | 25.33 | 25.18 | 25.21 | 25.21 | -0.139 (-0.55%) | 1,386 |
| 28 Jun 2021 | USD | 25.325 | 25.3491 | 25.325 | 25.3491 | 25.3491 | -0.25 (-0.98%) | 566 |
| 25 Jun 2021 | USD | 25.5988 | 25.5988 | 25.5988 | 25.5988 | 25.5988 | -0.007 (-0.03%) | 92 |
| 24 Jun 2021 | USD | 25.555 | 25.606 | 25.555 | 25.606 | 25.606 | +0.091 (+0.36%) | 1,048 |
| 23 Jun 2021 | USD | 25.5899 | 25.5899 | 25.5154 | 25.5154 | 25.5154 | -0.122 (-0.48%) | 351 |
| 22 Jun 2021 | USD | 25.6791 | 25.6791 | 25.6376 | 25.6376 | 25.6376 | -0.078 (-0.30%) | 1,281 |
| 21 Jun 2021 | USD | 25.75 | 25.75 | 25.716 | 25.716 | 25.716 | +0.167 (+0.65%) | 300 |
| 18 Jun 2021 | USD | 25.52 | 25.5489 | 25.52 | 25.5489 | 25.5489 | -0.294 (-1.14%) | 1,753 |
| 17 Jun 2021 | USD | 25.84 | 25.8434 | 25.84 | 25.8434 | 25.8434 | -0.288 (-1.10%) | 214 |
| 16 Jun 2021 | USD | 26.35 | 26.36 | 26.09 | 26.1316 | 26.1316 | -0.311 (-1.18%) | 1,311 |
| 15 Jun 2021 | USD | 26.4428 | 26.4428 | 26.4428 | 26.4428 | 26.4428 | -0.227 (-0.85%) | 144 |
| 14 Jun 2021 | USD | 26.667 | 26.67 | 26.667 | 26.67 | 26.67 | +0.008 (+0.03%) | 310 |
| 11 Jun 2021 | USD | 26.62 | 26.6623 | 26.56 | 26.6623 | 26.6623 | -0.11 (-0.41%) | 1,534 |
| 10 Jun 2021 | USD | 26.75 | 26.81 | 26.7499 | 26.7719 | 26.7719 | +0.053 (+0.20%) | 3,482 |
| 9 Jun 2021 | USD | 26.77 | 26.81 | 26.7191 | 26.7191 | 26.7191 | +0.113 (+0.43%) | 21,480 |
| 8 Jun 2021 | USD | 26.61 | 26.65 | 26.59 | 26.606 | 26.606 | +0.19 (+0.72%) | 74,709 |
| 7 Jun 2021 | USD | 26.45 | 26.46 | 26.38 | 26.4156 | 26.4156 | +0.302 (+1.16%) | 1,354 |
| 4 Jun 2021 | USD | 26.074 | 26.12 | 26.074 | 26.1136 | 26.1136 | +0.092 (+0.35%) | 1,635 |
| 3 Jun 2021 | USD | 26.07 | 26.07 | 25.99 | 26.0217 | 26.0217 | -0.071 (-0.27%) | 1,231 |
| 2 Jun 2021 | USD | 26.1 | 26.12 | 26.09 | 26.093 | 26.093 | +0.235 (+0.91%) | 1,931 |
| 1 Jun 2021 | USD | 25.84 | 25.86 | 25.68 | 25.8578 | 25.8578 | +0.112 (+0.44%) | 22,913 |
| 28 May 2021 | USD | 25.71 | 25.7526 | 25.68 | 25.7458 | 25.7458 | +0.041 (+0.16%) | 10,581 |
| 27 May 2021 | USD | 25.661 | 25.7052 | 25.66 | 25.7052 | 25.7052 | +0.088 (+0.34%) | 5,417 |
| 26 May 2021 | USD | 25.5 | 25.65 | 25.5 | 25.6173 | 25.6173 | +0.17 (+0.67%) | 6,617 |
