| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.047 (+0.29%) | 100 |
| 22 Nov 2023 | USD | 16.06 | 16.06 | 16.025 | 16.053 | 16.053 | +0.023 (+0.14%) | 500 |
| 21 Nov 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.151 (-0.93%) | 100 |
| 20 Nov 2023 | USD | 16.186 | 16.186 | 16.16 | 16.181 | 16.181 | +0.08 (+0.50%) | 300 |
| 17 Nov 2023 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | +0.143 (+0.90%) | 100 |
| 16 Nov 2023 | USD | 15.975 | 15.975 | 15.958 | 15.958 | 15.958 | -0.13 (-0.81%) | 200 |
| 15 Nov 2023 | USD | 16.23 | 16.23 | 16.088 | 16.088 | 16.088 | -0.07 (-0.43%) | 800 |
| 14 Nov 2023 | USD | 16.105 | 16.158 | 16.083 | 16.158 | 16.158 | +0.84 (+5.48%) | 1,000 |
| 13 Nov 2023 | USD | 15.39 | 15.39 | 15.27 | 15.318 | 15.318 | -0.074 (-0.48%) | 4,700 |
| 10 Nov 2023 | USD | 15.28 | 15.399 | 15.28 | 15.392 | 15.392 | +0.106 (+0.69%) | 1,600 |
| 9 Nov 2023 | USD | 15.286 | 15.286 | 15.286 | 15.286 | 15.286 | -0.238 (-1.53%) | 1,300 |
| 8 Nov 2023 | USD | 15.47 | 15.524 | 15.47 | 15.524 | 15.524 | -0.082 (-0.53%) | 1,100 |
| 7 Nov 2023 | USD | 15.59 | 15.606 | 15.58 | 15.606 | 15.606 | -0.214 (-1.35%) | 2,000 |
| 6 Nov 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.217 (-1.35%) | 100 |
| 3 Nov 2023 | USD | 16.05 | 16.07 | 16.037 | 16.037 | 16.037 | +0.4 (+2.56%) | 3,300 |
| 2 Nov 2023 | USD | 15.526 | 15.637 | 15.526 | 15.637 | 15.637 | +0.578 (+3.84%) | 1,100 |
| 1 Nov 2023 | USD | 14.974 | 15.059 | 14.974 | 15.059 | 15.059 | +0.131 (+0.88%) | 800 |
| 31 Oct 2023 | USD | 14.94 | 14.95 | 14.89 | 14.928 | 14.928 | +0.054 (+0.36%) | 3,400 |
| 30 Oct 2023 | USD | 14.74 | 14.874 | 14.74 | 14.874 | 14.874 | +0.184 (+1.25%) | 500 |
| 27 Oct 2023 | USD | 14.71 | 14.71 | 14.69 | 14.69 | 14.69 | +0.012 (+0.08%) | 2,500 |
| 26 Oct 2023 | USD | 14.62 | 14.678 | 14.62 | 14.678 | 14.678 | +0.077 (+0.53%) | 9,600 |
| 25 Oct 2023 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.252 (-1.70%) | 100 |
| 24 Oct 2023 | USD | 14.88 | 14.88 | 14.82 | 14.853 | 14.853 | +0.138 (+0.94%) | 400 |
| 23 Oct 2023 | USD | 14.73 | 14.85 | 14.71 | 14.715 | 14.715 | -0.06 (-0.41%) | 83,000 |
| 20 Oct 2023 | USD | 14.773 | 14.795 | 14.77 | 14.775 | 14.775 | -0.088 (-0.59%) | 800 |
| 19 Oct 2023 | USD | 14.863 | 14.863 | 14.863 | 14.863 | 14.863 | -0.217 (-1.44%) | 100 |
| 18 Oct 2023 | USD | 15.137 | 15.155 | 15.08 | 15.08 | 15.08 | -0.315 (-2.05%) | 1,100 |
| 17 Oct 2023 | USD | 15.3 | 15.395 | 15.3 | 15.395 | 15.395 | +0.117 (+0.77%) | 3,700 |
| 16 Oct 2023 | USD | 15.278 | 15.278 | 15.278 | 15.278 | 15.278 | +0.113 (+0.75%) | 100 |
| 13 Oct 2023 | USD | 15.165 | 15.165 | 15.165 | 15.165 | 15.165 | -0.134 (-0.88%) | 100 |
