| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 15.31 | 15.31 | 15.299 | 15.299 | 15.299 | -0.258 (-1.66%) | 300 |
| 11 Oct 2023 | USD | 15.557 | 15.557 | 15.557 | 15.557 | 15.557 | +0.105 (+0.68%) | 100 |
| 10 Oct 2023 | USD | 15.47 | 15.47 | 14.98 | 15.452 | 15.452 | +0.147 (+0.96%) | 800 |
| 9 Oct 2023 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | +0.075 (+0.49%) | 21 |
| 6 Oct 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.027 (+0.18%) | 11 |
| 5 Oct 2023 | USD | 15.203 | 15.203 | 15.203 | 15.203 | 15.203 | +0.13 (+0.86%) | 1 |
| 4 Oct 2023 | USD | 14.95 | 15.073 | 14.95 | 15.073 | 15.073 | +0.067 (+0.45%) | 200 |
| 3 Oct 2023 | USD | 15.006 | 15.006 | 15.006 | 15.006 | 15.006 | -0.264 (-1.73%) | 100 |
| 2 Oct 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.295 (-1.89%) | 100 |
| 29 Sep 2023 | USD | 15.5812 | 15.5812 | 15.5646 | 15.5646 | 15.5646 | +0.116 (+0.75%) | 1,644 |
| 28 Sep 2023 | USD | 15.4484 | 15.4484 | 15.4484 | 15.4484 | 15.4484 | +0.063 (+0.41%) | 21 |
| 27 Sep 2023 | USD | 15.37 | 15.44 | 15.365 | 15.385 | 15.385 | -0.04 (-0.26%) | 800 |
| 26 Sep 2023 | USD | 15.51 | 15.51 | 15.425 | 15.425 | 15.425 | -0.23 (-1.47%) | 200 |
| 25 Sep 2023 | USD | 15.645 | 15.655 | 15.645 | 15.655 | 15.655 | -0.091 (-0.58%) | 400 |
| 22 Sep 2023 | USD | 15.746 | 15.746 | 15.746 | 15.746 | 15.746 | -0.031 (-0.20%) | 100 |
| 21 Sep 2023 | USD | 16.049 | 16.06 | 15.777 | 15.777 | 15.777 | -0.513 (-3.15%) | 1,100 |
| 20 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.071 (+0.44%) | 150 |
| 19 Sep 2023 | USD | 16.2188 | 16.2188 | 16.2188 | 16.2188 | 16.2188 | +0.03 (+0.18%) | 88 |
| 18 Sep 2023 | USD | 16.32 | 16.32 | 16.1892 | 16.1892 | 16.1892 | -0.276 (-1.68%) | 327 |
| 15 Sep 2023 | USD | 16.465 | 16.465 | 16.465 | 16.465 | 16.465 | -0.14 (-0.84%) | 200 |
| 14 Sep 2023 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.301 (+1.85%) | 100 |
| 13 Sep 2023 | USD | 16.47 | 16.47 | 16.304 | 16.304 | 16.304 | -0.171 (-1.04%) | 400 |
| 12 Sep 2023 | USD | 16.495 | 16.52 | 16.475 | 16.475 | 16.475 | -0.103 (-0.62%) | 1,100 |
| 11 Sep 2023 | USD | 16.62 | 16.62 | 16.578 | 16.578 | 16.578 | +0.029 (+0.18%) | 300 |
| 8 Sep 2023 | USD | 16.59 | 16.59 | 16.549 | 16.549 | 16.549 | -0.106 (-0.64%) | 100 |
| 7 Sep 2023 | USD | 16.7199 | 16.7199 | 16.6551 | 16.6551 | 16.6551 | +0.041 (+0.25%) | 1,050 |
| 6 Sep 2023 | USD | 16.61 | 16.614 | 16.565 | 16.614 | 16.614 | -0.025 (-0.15%) | 700 |
| 5 Sep 2023 | USD | 16.662 | 16.74 | 16.639 | 16.639 | 16.639 | -0.128 (-0.76%) | 600 |
| 1 Sep 2023 | USD | 16.767 | 16.767 | 16.767 | 16.767 | 16.767 | -0.003 (-0.02%) | 100 |
| 31 Aug 2023 | USD | 16.741 | 16.77 | 16.741 | 16.77 | 16.77 | -0.031 (-0.18%) | 200 |
