| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.741 | 16.77 | 16.741 | 16.77 | 16.77 | -0.031 (-0.18%) | 200 |
| 30 Aug 2023 | USD | 16.81 | 16.81 | 16.8 | 16.801 | 16.801 | +0.025 (+0.15%) | 2,700 |
| 29 Aug 2023 | USD | 16.7755 | 16.7755 | 16.7755 | 16.7755 | 16.7755 | +0.262 (+1.58%) | 96 |
| 28 Aug 2023 | USD | 16.514 | 16.514 | 16.514 | 16.514 | 16.514 | +0.159 (+0.97%) | 19 |
| 25 Aug 2023 | USD | 16.28 | 16.355 | 16.28 | 16.355 | 16.355 | +0.03 (+0.18%) | 900 |
| 24 Aug 2023 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | -0.151 (-0.92%) | 100 |
| 23 Aug 2023 | USD | 16.462 | 16.476 | 16.462 | 16.476 | 16.476 | +0.331 (+2.05%) | 200 |
| 22 Aug 2023 | USD | 16.155 | 16.155 | 16.13 | 16.145 | 16.145 | +0.046 (+0.29%) | 400 |
| 21 Aug 2023 | USD | 16.13 | 16.24 | 16.03 | 16.099 | 16.099 | -0.139 (-0.86%) | 15,500 |
| 18 Aug 2023 | USD | 16.24 | 16.25 | 16.178 | 16.238 | 16.238 | -0.089 (-0.55%) | 1,400 |
| 17 Aug 2023 | USD | 16.39 | 16.4 | 16.327 | 16.327 | 16.327 | -0.077 (-0.47%) | 3,000 |
| 16 Aug 2023 | USD | 16.505 | 16.505 | 16.404 | 16.404 | 16.404 | -0.069 (-0.42%) | 500 |
| 15 Aug 2023 | USD | 16.51 | 16.51 | 16.473 | 16.473 | 16.473 | -0.254 (-1.52%) | 200 |
| 14 Aug 2023 | USD | 16.86 | 16.86 | 16.71 | 16.727 | 16.727 | -0.182 (-1.08%) | 7,200 |
| 11 Aug 2023 | USD | 16.98 | 16.98 | 16.909 | 16.909 | 16.909 | -0.083 (-0.49%) | 1,700 |
| 10 Aug 2023 | USD | 17.23 | 17.25 | 16.99 | 16.992 | 16.992 | -0.013 (-0.08%) | 2,600 |
| 9 Aug 2023 | USD | 17.06 | 17.06 | 17.005 | 17.005 | 17.005 | -0.073 (-0.43%) | 400 |
| 8 Aug 2023 | USD | 17.078 | 17.078 | 17.078 | 17.078 | 17.078 | -0.175 (-1.01%) | 100 |
| 7 Aug 2023 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 17.253 | +0.251 (+1.48%) | 100 |
| 4 Aug 2023 | USD | 17.11 | 17.12 | 17.002 | 17.002 | 17.002 | +0.043 (+0.25%) | 800 |
| 3 Aug 2023 | USD | 16.97 | 16.979 | 16.959 | 16.959 | 16.959 | -0.012 (-0.07%) | 3,500 |
| 2 Aug 2023 | USD | 16.977 | 16.977 | 16.971 | 16.971 | 16.971 | -0.076 (-0.45%) | 500 |
| 1 Aug 2023 | USD | 17.047 | 17.047 | 17.047 | 17.047 | 17.047 | -0.31 (-1.79%) | 100 |
| 31 Jul 2023 | USD | 17.39 | 17.47 | 17.357 | 17.357 | 17.357 | -0.07 (-0.40%) | 1,000 |
| 28 Jul 2023 | USD | 17.43 | 17.44 | 17.427 | 17.427 | 17.427 | +0.157 (+0.91%) | 2,700 |
| 27 Jul 2023 | USD | 17.32 | 17.32 | 17.27 | 17.27 | 17.27 | -0.132 (-0.76%) | 700 |
| 26 Jul 2023 | USD | 17.264 | 17.402 | 17.264 | 17.402 | 17.402 | +0.239 (+1.39%) | 2,700 |
| 25 Jul 2023 | USD | 17.196 | 17.196 | 17.163 | 17.163 | 17.163 | -0.004 (-0.02%) | 800 |
| 24 Jul 2023 | USD | 17.14 | 17.184 | 17.1 | 17.167 | 17.167 | +0.06 (+0.35%) | 4,100 |
| 21 Jul 2023 | USD | 17.107 | 17.107 | 17.107 | 17.107 | 17.107 | -0.006 (-0.04%) | 100 |
