| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.113 | 17.113 | 17.113 | 17.113 | 17.113 | -0.173 (-1.00%) | 200 |
| 19 Jul 2023 | USD | 17.286 | 17.286 | 17.286 | 17.286 | 17.286 | +0.266 (+1.56%) | 100 |
| 18 Jul 2023 | USD | 17.05 | 17.05 | 17.02 | 17.02 | 17.02 | +0.027 (+0.16%) | 500 |
| 17 Jul 2023 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 16.993 | -0.012 (-0.07%) | 100 |
| 14 Jul 2023 | USD | 17.04 | 17.04 | 17.0046 | 17.0046 | 17.0046 | -0.111 (-0.65%) | 595 |
| 13 Jul 2023 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | +0.201 (+1.19%) | 100 |
| 12 Jul 2023 | USD | 16.935 | 16.935 | 16.915 | 16.915 | 16.915 | +0.256 (+1.54%) | 500 |
| 11 Jul 2023 | USD | 16.659 | 16.659 | 16.659 | 16.659 | 16.659 | +0.312 (+1.91%) | 200 |
| 10 Jul 2023 | USD | 16.334 | 16.347 | 16.334 | 16.347 | 16.347 | +0.015 (+0.09%) | 100 |
| 7 Jul 2023 | USD | 16.245 | 16.3909 | 16.245 | 16.3318 | 16.3318 | +0.246 (+1.53%) | 650 |
| 6 Jul 2023 | USD | 16.21 | 16.21 | 16.0857 | 16.0857 | 16.0857 | -0.259 (-1.59%) | 425 |
| 5 Jul 2023 | USD | 16.39 | 16.39 | 16.345 | 16.345 | 16.345 | -0.02 (-0.12%) | 200 |
| 3 Jul 2023 | USD | 16.338 | 16.365 | 16.338 | 16.365 | 16.365 | +0.176 (+1.09%) | 200 |
| 30 Jun 2023 | USD | 16.21 | 16.21 | 16.145 | 16.189 | 16.189 | +0.151 (+0.94%) | 1,000 |
| 29 Jun 2023 | USD | 15.91 | 16.067 | 15.91 | 16.038 | 16.038 | +0.026 (+0.16%) | 500 |
| 28 Jun 2023 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 16.012 | -0.103 (-0.64%) | 100 |
| 27 Jun 2023 | USD | 16.132 | 16.17 | 16.08 | 16.115 | 16.115 | +0.163 (+1.02%) | 2,700 |
| 26 Jun 2023 | USD | 15.94 | 15.952 | 15.94 | 15.952 | 15.952 | +0.262 (+1.67%) | 300 |
| 23 Jun 2023 | USD | 15.66 | 15.69 | 15.65 | 15.69 | 15.69 | -0.264 (-1.65%) | 400 |
| 22 Jun 2023 | USD | 15.94 | 15.954 | 15.94 | 15.954 | 15.954 | -0.227 (-1.40%) | 1,200 |
| 21 Jun 2023 | USD | 16.2 | 16.216 | 16.181 | 16.181 | 16.181 | +0.05 (+0.31%) | 400 |
| 20 Jun 2023 | USD | 16.19 | 16.19 | 16.131 | 16.131 | 16.131 | -0.383 (-2.32%) | 200 |
| 16 Jun 2023 | USD | 16.524 | 16.524 | 16.514 | 16.514 | 16.514 | -0.102 (-0.61%) | 200 |
| 15 Jun 2023 | USD | 16.59 | 16.616 | 16.59 | 16.616 | 16.616 | +0.14 (+0.85%) | 500 |
| 14 Jun 2023 | USD | 16.476 | 16.476 | 16.476 | 16.476 | 16.476 | -0.017 (-0.10%) | 100 |
| 13 Jun 2023 | USD | 16.52 | 16.54 | 16.493 | 16.493 | 16.493 | +0.007 (+0.04%) | 1,700 |
| 12 Jun 2023 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | -0.06 (-0.36%) | 100 |
| 9 Jun 2023 | USD | 16.51 | 16.546 | 16.51 | 16.546 | 16.546 | +0.055 (+0.33%) | 300 |
| 8 Jun 2023 | USD | 16.4299 | 16.491 | 16.4299 | 16.491 | 16.491 | -0.059 (-0.36%) | 881 |
| 7 Jun 2023 | USD | 16.53 | 16.55 | 16.52 | 16.55 | 16.55 | +0.131 (+0.80%) | 900 |
