| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 16.845 | 16.845 | 16.812 | 16.812 | 16.812 | +0.219 (+1.32%) | 1,000 |
| 14 May 2024 | USD | 16.5934 | 16.5934 | 16.5934 | 16.5934 | 16.5934 | +0.18 (+1.10%) | 14 |
| 13 May 2024 | USD | 16.495 | 16.495 | 16.4133 | 16.4133 | 16.4133 | -0.001 (0.0%) | 874 |
| 10 May 2024 | USD | 16.38 | 16.414 | 16.38 | 16.414 | 16.414 | -0.1 (-0.61%) | 189 |
| 9 May 2024 | USD | 16.403 | 16.514 | 16.403 | 16.514 | 16.514 | +0.15 (+0.92%) | 1,100 |
| 8 May 2024 | USD | 16.362 | 16.38 | 16.31 | 16.364 | 16.364 | -0.13 (-0.79%) | 2,500 |
| 7 May 2024 | USD | 16.597 | 16.597 | 16.494 | 16.494 | 16.494 | -0.092 (-0.55%) | 400 |
| 6 May 2024 | USD | 16.57 | 16.586 | 16.57 | 16.586 | 16.586 | +0.036 (+0.22%) | 400 |
| 3 May 2024 | USD | 16.49 | 16.583 | 16.49 | 16.55 | 16.55 | +0.159 (+0.97%) | 700 |
| 2 May 2024 | USD | 16.391 | 16.391 | 16.391 | 16.391 | 16.391 | +0.39 (+2.44%) | 100 |
| 1 May 2024 | USD | 15.95 | 16.0006 | 15.95 | 16.0006 | 16.0006 | -0.019 (-0.12%) | 324 |
| 30 Apr 2024 | USD | 16.0198 | 16.0198 | 16.0198 | 16.0198 | 16.0198 | -0.226 (-1.39%) | 120 |
| 29 Apr 2024 | USD | 16.23 | 16.2699 | 16.23 | 16.2459 | 16.2459 | +0.189 (+1.18%) | 496 |
| 26 Apr 2024 | USD | 16.12 | 16.12 | 16.05 | 16.0568 | 16.0568 | +0.037 (+0.23%) | 3,121 |
| 25 Apr 2024 | USD | 15.95 | 16.02 | 15.95 | 16.02 | 16.02 | -0.072 (-0.45%) | 1,000 |
| 24 Apr 2024 | USD | 16.052 | 16.095 | 16.014 | 16.092 | 16.092 | -0.066 (-0.41%) | 600 |
| 23 Apr 2024 | USD | 16.22 | 16.22 | 16.158 | 16.158 | 16.158 | +0.185 (+1.16%) | 300 |
| 22 Apr 2024 | USD | 15.77 | 15.973 | 15.77 | 15.973 | 15.973 | +0.247 (+1.57%) | 1,000 |
| 19 Apr 2024 | USD | 15.69 | 15.726 | 15.69 | 15.726 | 15.726 | +0.086 (+0.55%) | 600 |
| 18 Apr 2024 | USD | 15.66 | 15.66 | 15.64 | 15.64 | 15.64 | -0.068 (-0.43%) | 1,889 |
| 17 Apr 2024 | USD | 15.73 | 15.73 | 15.65 | 15.708 | 15.708 | +0.061 (+0.39%) | 200 |
| 16 Apr 2024 | USD | 15.686 | 15.686 | 15.647 | 15.647 | 15.647 | -0.151 (-0.96%) | 100 |
| 15 Apr 2024 | USD | 15.94 | 15.94 | 15.798 | 15.798 | 15.798 | -0.176 (-1.10%) | 800 |
| 12 Apr 2024 | USD | 16.07 | 16.07 | 15.93 | 15.974 | 15.974 | -0.288 (-1.77%) | 2,200 |
| 11 Apr 2024 | USD | 16.262 | 16.262 | 16.262 | 16.262 | 16.262 | +0.079 (+0.49%) | 100 |
| 10 Apr 2024 | USD | 16.17 | 16.183 | 16.121 | 16.183 | 16.183 | -0.48 (-2.88%) | 1,200 |
| 9 Apr 2024 | USD | 16.59 | 16.663 | 16.58 | 16.663 | 16.663 | +0.133 (+0.80%) | 2,100 |
| 8 Apr 2024 | USD | 16.43 | 16.53 | 16.43 | 16.53 | 16.53 | +0.242 (+1.49%) | 1,800 |
| 5 Apr 2024 | USD | 16.17 | 16.31 | 16.17 | 16.288 | 16.288 | +0.048 (+0.30%) | 11,000 |
| 4 Apr 2024 | USD | 16.4402 | 16.4402 | 16.2399 | 16.2399 | 16.2399 | -0.105 (-0.64%) | 517 |
