| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 25.3281 | 25.3281 | 25.1949 | 25.2436 | 25.2436 | -0.151 (-0.60%) | 658 |
| 20 May 2021 | USD | 25.1781 | 25.45 | 25.1781 | 25.3951 | 25.3951 | +0.26 (+1.03%) | 16,525 |
| 19 May 2021 | USD | 25.2 | 25.2 | 24.93 | 25.1354 | 25.1354 | -0.108 (-0.43%) | 3,304 |
| 18 May 2021 | USD | 25.34 | 25.34 | 25.2432 | 25.2432 | 25.2432 | +0.185 (+0.74%) | 8,955 |
| 17 May 2021 | USD | 25 | 25.0584 | 24.95 | 25.0584 | 25.0584 | +0.035 (+0.14%) | 3,030 |
| 14 May 2021 | USD | 24.89 | 25.0237 | 24.8865 | 25.0237 | 25.0237 | +0.141 (+0.57%) | 1,745 |
| 13 May 2021 | USD | 24.82 | 24.93 | 24.73 | 24.8822 | 24.8822 | +0.15 (+0.61%) | 12,184 |
| 12 May 2021 | USD | 25.4 | 25.4 | 24.7324 | 24.7324 | 24.7324 | -0.641 (-2.53%) | 5,252 |
| 11 May 2021 | USD | 25.39 | 25.39 | 25.299 | 25.3734 | 25.3734 | -0.127 (-0.50%) | 1,171 |
| 10 May 2021 | USD | 25.74 | 25.77 | 25.5 | 25.5 | 25.5 | -0.074 (-0.29%) | 727 |
| 7 May 2021 | USD | 25.6 | 25.6 | 25.5744 | 25.5744 | 25.5744 | +0.181 (+0.71%) | 187 |
| 6 May 2021 | USD | 25.3935 | 25.3935 | 25.3935 | 25.3935 | 25.3935 | +0.272 (+1.08%) | 157 |
| 5 May 2021 | USD | 25.19 | 25.19 | 25.1 | 25.1211 | 25.1211 | -0.115 (-0.46%) | 1,374 |
| 4 May 2021 | USD | 25.13 | 25.245 | 25.13 | 25.2364 | 25.2364 | -0.025 (-0.10%) | 1,246 |
| 3 May 2021 | USD | 25.349 | 25.349 | 25.2617 | 25.2617 | 25.2617 | +0.048 (+0.19%) | 2,225 |
| 30 Apr 2021 | USD | 25.27 | 25.27 | 25.2 | 25.2139 | 25.2139 | -0.172 (-0.68%) | 709 |
| 29 Apr 2021 | USD | 25.34 | 25.43 | 25.28 | 25.3858 | 25.3858 | +0.101 (+0.40%) | 3,475 |
| 28 Apr 2021 | USD | 25.31 | 25.34 | 25.2853 | 25.2853 | 25.2853 | +0.075 (+0.30%) | 2,206 |
| 27 Apr 2021 | USD | 25.15 | 25.26 | 25.15 | 25.2099 | 25.2099 | -0.008 (-0.03%) | 3,602 |
| 26 Apr 2021 | USD | 25.3 | 25.3 | 25.15 | 25.2181 | 25.2181 | +0.168 (+0.67%) | 2,056 |
| 23 Apr 2021 | USD | 24.96 | 25.05 | 24.944 | 25.05 | 25.05 | +0.195 (+0.78%) | 2,268 |
| 22 Apr 2021 | USD | 25.06 | 25.08 | 24.8554 | 24.8554 | 24.8554 | 0.0 (0.0%) | 1,693 |
