| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | +0.014 (+0.09%) | 100 |
| 2 Apr 2024 | USD | 16.25 | 16.331 | 16.25 | 16.331 | 16.331 | -0.249 (-1.50%) | 500 |
| 1 Apr 2024 | USD | 16.75 | 16.75 | 16.52 | 16.58 | 16.58 | -0.168 (-1.00%) | 2,200 |
| 28 Mar 2024 | USD | 16.7899 | 16.7899 | 16.7476 | 16.7476 | 16.7476 | +0.035 (+0.21%) | 1,016 |
| 27 Mar 2024 | USD | 16.66 | 16.713 | 16.66 | 16.713 | 16.713 | +0.25 (+1.52%) | 300 |
| 26 Mar 2024 | USD | 16.463 | 16.463 | 16.463 | 16.463 | 16.463 | -0.078 (-0.47%) | 200 |
| 25 Mar 2024 | USD | 16.53 | 16.568 | 16.53 | 16.541 | 16.541 | -0.006 (-0.04%) | 2,000 |
| 22 Mar 2024 | USD | 16.6147 | 16.6147 | 16.5471 | 16.5471 | 16.5471 | -0.102 (-0.61%) | 754 |
| 21 Mar 2024 | USD | 16.61 | 16.6539 | 16.61 | 16.649 | 16.649 | +0.162 (+0.98%) | 1,968 |
| 20 Mar 2024 | USD | 16.28 | 16.487 | 16.28 | 16.487 | 16.487 | +0.229 (+1.41%) | 500 |
| 19 Mar 2024 | USD | 16.245 | 16.279 | 16.245 | 16.258 | 16.258 | +0.151 (+0.94%) | 400 |
| 18 Mar 2024 | USD | 16.06 | 16.13 | 16.04 | 16.107 | 16.107 | -0.183 (-1.12%) | 12,000 |
| 15 Mar 2024 | USD | 16.305 | 16.36 | 16.29 | 16.29 | 16.29 | +0.027 (+0.17%) | 12,500 |
| 14 Mar 2024 | USD | 16.29 | 16.3 | 16.263 | 16.263 | 16.263 | -0.126 (-0.77%) | 3,800 |
| 13 Mar 2024 | USD | 16.39 | 16.479 | 16.389 | 16.389 | 16.389 | -0.069 (-0.42%) | 2,300 |
| 12 Mar 2024 | USD | 16.45 | 16.458 | 16.43 | 16.458 | 16.458 | -0.021 (-0.13%) | 4,900 |
| 11 Mar 2024 | USD | 16.479 | 16.479 | 16.479 | 16.479 | 16.479 | -0.05 (-0.30%) | 100 |
| 8 Mar 2024 | USD | 16.515 | 16.54 | 16.515 | 16.529 | 16.529 | +0.173 (+1.06%) | 1,100 |
| 7 Mar 2024 | USD | 16.36 | 16.37 | 16.356 | 16.356 | 16.356 | +0.083 (+0.51%) | 1,700 |
| 6 Mar 2024 | USD | 16.28 | 16.28 | 16.23 | 16.273 | 16.273 | +0.119 (+0.74%) | 14,900 |
| 5 Mar 2024 | USD | 16.25 | 16.25 | 16.14 | 16.154 | 16.154 | -0.076 (-0.47%) | 2,500 |
| 4 Mar 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.001 (+0.01%) | 100 |
| 1 Mar 2024 | USD | 16.17 | 16.229 | 16.17 | 16.229 | 16.229 | +0.039 (+0.24%) | 800 |
| 29 Feb 2024 | USD | 16.14 | 16.19 | 16.14 | 16.19 | 16.19 | +0.15 (+0.94%) | 1,200 |
| 28 Feb 2024 | USD | 16.055 | 16.055 | 16.04 | 16.04 | 16.04 | -0.159 (-0.98%) | 1,000 |
| 27 Feb 2024 | USD | 16.185 | 16.209 | 16.165 | 16.199 | 16.199 | +0.089 (+0.55%) | 3,300 |
| 26 Feb 2024 | USD | 16.14 | 16.17 | 16.09 | 16.11 | 16.11 | -0.09 (-0.56%) | 3,900 |
| 23 Feb 2024 | USD | 16.2 | 16.285 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 10,000 |
| 22 Feb 2024 | USD | 16.21 | 16.255 | 16.2 | 16.21 | 16.21 | 0.0 (0.0%) | 4,400 |
| 21 Feb 2024 | USD | 16.21 | 16.225 | 16.15 | 16.21 | 16.21 | +0.07 (+0.43%) | 3,900 |
