| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.28 | 16.28 | 16.11 | 16.14 | 16.14 | -0.06 (-0.37%) | 5,800 |
| 16 Feb 2024 | USD | 16.22 | 16.3 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 5,100 |
| 15 Feb 2024 | USD | 16.1 | 16.28 | 16.1 | 16.25 | 16.25 | +0.26 (+1.63%) | 5,300 |
| 14 Feb 2024 | USD | 16.029 | 16.079 | 15.99 | 15.99 | 15.99 | +0.13 (+0.82%) | 12,700 |
| 13 Feb 2024 | USD | 15.921 | 16 | 15.66 | 15.86 | 15.86 | -0.603 (-3.66%) | 192,100 |
| 12 Feb 2024 | USD | 16.467 | 16.54 | 16.46 | 16.463 | 16.463 | +0.156 (+0.96%) | 2,700 |
| 9 Feb 2024 | USD | 16.307 | 16.307 | 16.307 | 16.307 | 16.307 | -0.003 (-0.02%) | 100 |
| 8 Feb 2024 | USD | 16.3 | 16.31 | 16.29 | 16.31 | 16.31 | -0.001 (-0.01%) | 13,700 |
| 7 Feb 2024 | USD | 16.4 | 16.4 | 16.24 | 16.3113 | 16.3113 | -0.009 (-0.06%) | 1,843 |
| 6 Feb 2024 | USD | 16.26 | 16.3206 | 16.26 | 16.3206 | 16.3206 | +0.031 (+0.19%) | 18,504 |
| 5 Feb 2024 | USD | 16.19 | 16.34 | 16.19 | 16.29 | 16.29 | -0.17 (-1.03%) | 15,906 |
| 2 Feb 2024 | USD | 16.39 | 16.47 | 16.39 | 16.46 | 16.46 | -0.14 (-0.84%) | 1,900 |
| 1 Feb 2024 | USD | 16.61 | 16.61 | 16.588 | 16.6 | 16.6 | -0.11 (-0.66%) | 500 |
| 31 Jan 2024 | USD | 16.84 | 16.97 | 16.675 | 16.71 | 16.71 | -0.126 (-0.75%) | 4,700 |
| 30 Jan 2024 | USD | 16.831 | 16.85 | 16.831 | 16.836 | 16.836 | -0.122 (-0.72%) | 1,200 |
| 29 Jan 2024 | USD | 16.8 | 16.99 | 16.8 | 16.958 | 16.958 | +0.101 (+0.60%) | 3,500 |
| 26 Jan 2024 | USD | 16.84 | 16.89 | 16.801 | 16.857 | 16.857 | +0.052 (+0.31%) | 2,600 |
| 25 Jan 2024 | USD | 16.67 | 16.83 | 16.67 | 16.805 | 16.805 | +0.02 (+0.12%) | 18,800 |
| 24 Jan 2024 | USD | 16.96 | 16.96 | 16.785 | 16.785 | 16.785 | +0.017 (+0.10%) | 5,400 |
| 23 Jan 2024 | USD | 16.87 | 16.87 | 16.67 | 16.768 | 16.768 | -0.18 (-1.06%) | 4,800 |
| 22 Jan 2024 | USD | 16.96 | 16.96 | 16.84 | 16.948 | 16.948 | +0.163 (+0.97%) | 1,000 |
| 19 Jan 2024 | USD | 16.655 | 16.785 | 16.64 | 16.785 | 16.785 | +0.182 (+1.10%) | 3,600 |
| 18 Jan 2024 | USD | 16.67 | 16.67 | 16.55 | 16.603 | 16.603 | -0.064 (-0.38%) | 43,100 |
| 17 Jan 2024 | USD | 16.56 | 16.67 | 16.56 | 16.667 | 16.667 | -0.325 (-1.91%) | 3,700 |
| 16 Jan 2024 | USD | 17.034 | 17.05 | 16.992 | 16.992 | 16.992 | -0.302 (-1.75%) | 1,500 |
| 12 Jan 2024 | USD | 17.305 | 17.305 | 17.294 | 17.294 | 17.294 | +0.046 (+0.27%) | 500 |
| 11 Jan 2024 | USD | 17.24 | 17.265 | 17.18 | 17.248 | 17.248 | -0.088 (-0.51%) | 1,500 |
| 10 Jan 2024 | USD | 17.375 | 17.375 | 17.32 | 17.336 | 17.336 | +0.077 (+0.45%) | 7,200 |
| 9 Jan 2024 | USD | 17.301 | 17.301 | 17.23 | 17.259 | 17.259 | -0.143 (-0.82%) | 2,900 |
| 8 Jan 2024 | USD | 17.26 | 17.439 | 17.26 | 17.402 | 17.402 | +0.156 (+0.90%) | 3,000 |
