| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.19 | 17.34 | 17.19 | 17.246 | 17.246 | +0.175 (+1.03%) | 155,100 |
| 4 Jan 2024 | USD | 17.03 | 17.13 | 17.03 | 17.071 | 17.071 | -0.047 (-0.27%) | 2,200 |
| 3 Jan 2024 | USD | 17.154 | 17.154 | 17.118 | 17.118 | 17.118 | -0.251 (-1.45%) | 300 |
| 2 Jan 2024 | USD | 17.36 | 17.369 | 17.36 | 17.369 | 17.369 | -0.281 (-1.59%) | 400 |
| 29 Dec 2023 | USD | 17.49 | 17.65 | 17.48 | 17.65 | 17.65 | +0.139 (+0.79%) | 4,800 |
| 28 Dec 2023 | USD | 17.545 | 17.545 | 17.511 | 17.511 | 17.511 | +0.099 (+0.57%) | 300 |
| 27 Dec 2023 | USD | 17.45 | 17.45 | 17.41 | 17.412 | 17.412 | +0.011 (+0.06%) | 2,500 |
| 26 Dec 2023 | USD | 17.59 | 17.59 | 17.33 | 17.401 | 17.401 | +0.126 (+0.73%) | 5,700 |
| 22 Dec 2023 | USD | 17.32 | 17.33 | 17.24 | 17.275 | 17.275 | +0.016 (+0.09%) | 4,000 |
| 21 Dec 2023 | USD | 17.22 | 17.259 | 17.16 | 17.259 | 17.259 | +0.183 (+1.07%) | 500 |
| 20 Dec 2023 | USD | 17.349 | 17.349 | 17.076 | 17.076 | 17.076 | -0.145 (-0.84%) | 500 |
| 19 Dec 2023 | USD | 17.25 | 17.25 | 17.221 | 17.221 | 17.221 | +0.075 (+0.44%) | 1,900 |
| 18 Dec 2023 | USD | 17.15 | 17.178 | 17.146 | 17.146 | 17.146 | -0.574 (-3.24%) | 700 |
| 15 Dec 2023 | USD | 18.138 | 18.138 | 17.72 | 17.72 | 17.72 | -0.475 (-2.61%) | 7,400 |
| 14 Dec 2023 | USD | 15.46 | 18.262 | 15.46 | 18.195 | 18.195 | +0.645 (+3.68%) | 2,000 |
| 13 Dec 2023 | USD | 16.99 | 17.55 | 16.99 | 17.55 | 17.55 | +0.548 (+3.22%) | 500 |
| 12 Dec 2023 | USD | 17 | 17.005 | 16.96 | 17.002 | 17.002 | -0.043 (-0.25%) | 3,700 |
| 11 Dec 2023 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.026 (-0.15%) | 100 |
| 8 Dec 2023 | USD | 16.98 | 17.071 | 16.98 | 17.071 | 17.071 | -0.125 (-0.73%) | 1,000 |
| 7 Dec 2023 | USD | 17.196 | 17.196 | 17.196 | 17.196 | 17.196 | +0.223 (+1.31%) | 100 |
| 6 Dec 2023 | USD | 16.97 | 16.996 | 16.93 | 16.973 | 16.973 | +0.153 (+0.91%) | 1,500 |
| 5 Dec 2023 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | -0.026 (-0.15%) | 1,100 |
| 4 Dec 2023 | USD | 16.65 | 16.846 | 16.65 | 16.846 | 16.846 | +0.029 (+0.17%) | 700 |
| 1 Dec 2023 | USD | 16.73 | 16.817 | 16.73 | 16.817 | 16.817 | +0.448 (+2.74%) | 300 |
| 30 Nov 2023 | USD | 16.419 | 16.419 | 16.369 | 16.369 | 16.369 | +0.005 (+0.03%) | 300 |
| 29 Nov 2023 | USD | 16.33 | 16.3635 | 16.33 | 16.3635 | 16.3635 | +0.116 (+0.71%) | 418 |
| 28 Nov 2023 | USD | 16.1984 | 16.2499 | 16.1984 | 16.2475 | 16.2475 | +0.127 (+0.79%) | 3,616 |
| 27 Nov 2023 | USD | 16.09 | 16.1201 | 16.09 | 16.1201 | 16.1201 | +0.02 (+0.12%) | 115 |
| 24 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.047 (+0.29%) | 100 |
| 22 Nov 2023 | USD | 16.06 | 16.06 | 16.025 | 16.053 | 16.053 | +0.023 (+0.14%) | 500 |
