| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.05 (-0.14%) | 400 |
| 30 Aug 2023 | USD | 34.56 | 35.2 | 34.56 | 35.17 | 35.17 | +0.02 (+0.06%) | 2,079 |
| 29 Aug 2023 | USD | 33.3 | 35.15 | 33.3 | 35.15 | 35.15 | +0.58 (+1.68%) | 1,300 |
| 28 Aug 2023 | USD | 35.75 | 35.75 | 34.57 | 34.57 | 34.57 | -0.92 (-2.59%) | 800 |
| 25 Aug 2023 | USD | 35.5 | 35.5 | 33.18 | 35.49 | 35.49 | -0.3 (-0.84%) | 6,700 |
| 24 Aug 2023 | USD | 34 | 35.79 | 34 | 35.79 | 35.79 | +0.29 (+0.82%) | 2,100 |
| 23 Aug 2023 | USD | 34.98 | 35.59 | 34.98 | 35.5 | 35.5 | -0.09 (-0.25%) | 1,200 |
| 22 Aug 2023 | USD | 35.02 | 35.59 | 34.95 | 35.59 | 35.59 | +0.64 (+1.83%) | 7,800 |
| 21 Aug 2023 | USD | 34.79 | 35.57 | 34.19 | 34.95 | 34.95 | -0.05 (-0.14%) | 2,400 |
| 18 Aug 2023 | USD | 36 | 36 | 34.4 | 35 | 35 | -0.98 (-2.72%) | 5,000 |
| 17 Aug 2023 | USD | 35.23 | 35.98 | 35 | 35.98 | 35.98 | +0.98 (+2.80%) | 1,100 |
| 16 Aug 2023 | USD | 37 | 37 | 35 | 35 | 35 | -1.37 (-3.77%) | 5,900 |
| 15 Aug 2023 | USD | 33.96 | 36.57 | 33.96 | 36.37 | 36.37 | -0.2 (-0.55%) | 4,400 |
| 14 Aug 2023 | USD | 34.56 | 36.67 | 34.04 | 36.57 | 36.57 | +1.61 (+4.61%) | 26,300 |
| 11 Aug 2023 | USD | 34.54 | 35.66 | 34.54 | 34.96 | 34.96 | -0.42 (-1.19%) | 1,000 |
| 10 Aug 2023 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.55 (-1.53%) | 800 |
| 9 Aug 2023 | USD | 35.25 | 35.98 | 35.25 | 35.93 | 35.93 | +0.73 (+2.07%) | 9,900 |
| 8 Aug 2023 | USD | 34.1 | 35.2 | 34.05 | 35.2 | 35.2 | +0.56 (+1.62%) | 9,100 |
| 7 Aug 2023 | USD | 34.71 | 35 | 34.05 | 34.64 | 34.64 | -0.32 (-0.92%) | 16,800 |
| 4 Aug 2023 | USD | 33.85 | 34.98 | 33.85 | 34.96 | 34.96 | +1.16 (+3.43%) | 11,500 |
| 3 Aug 2023 | USD | 33.82 | 33.99 | 33.8 | 33.8 | 33.8 | -0.09 (-0.27%) | 3,400 |
| 2 Aug 2023 | USD | 33.97 | 34.25 | 33.46 | 33.89 | 33.89 | -0.16 (-0.47%) | 2,200 |
| 1 Aug 2023 | USD | 34.5 | 34.5 | 34.05 | 34.05 | 34.05 | -0.32 (-0.93%) | 500 |
| 31 Jul 2023 | USD | 33.58 | 34.37 | 33.58 | 34.37 | 34.37 | -0.05 (-0.15%) | 2,300 |
| 28 Jul 2023 | USD | 34.52 | 34.98 | 34.35 | 34.42 | 34.42 | -0.09 (-0.26%) | 6,700 |
| 27 Jul 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 255 |
| 26 Jul 2023 | USD | 34.51 | 34.52 | 33.8 | 34.51 | 34.51 | +0.49 (+1.44%) | 3,700 |
| 25 Jul 2023 | USD | 34.09 | 34.65 | 34 | 34.02 | 34.02 | -0.28 (-0.82%) | 2,100 |
| 24 Jul 2023 | USD | 34.25 | 34.5 | 34 | 34.3 | 34.3 | -0.34 (-0.98%) | 4,200 |
| 21 Jul 2023 | USD | 32.4 | 34.95 | 32.4 | 34.64 | 34.64 | +2.44 (+7.58%) | 42,400 |
