| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 30.9 | 31.13 | 30.18 | 30.95 | 30.95 | -0.09 (-0.29%) | 4,384 |
| 22 May 2024 | USD | 30.47 | 31.41 | 30.25 | 31.04 | 31.04 | +0.28 (+0.91%) | 1,491 |
| 21 May 2024 | USD | 30.81 | 31.5 | 30.76 | 30.76 | 30.76 | +0.13 (+0.42%) | 5,922 |
| 20 May 2024 | USD | 31.76 | 32.42 | 30.5901 | 30.63 | 30.63 | -1.65 (-5.11%) | 6,545 |
| 17 May 2024 | USD | 31.6 | 32.28 | 31.6 | 32.28 | 32.28 | +0.72 (+2.28%) | 1,450 |
| 16 May 2024 | USD | 32.04 | 32.58 | 31.56 | 31.56 | 31.56 | -0.134 (-0.42%) | 889 |
| 15 May 2024 | USD | 32 | 32.2501 | 31.57 | 31.6943 | 31.6943 | -0.976 (-2.99%) | 8,695 |
| 14 May 2024 | USD | 32.05 | 32.67 | 32.03 | 32.67 | 32.67 | +0.17 (+0.52%) | 4,234 |
| 13 May 2024 | USD | 32.02 | 32.8 | 31.56 | 32.5001 | 32.5001 | +0.24 (+0.74%) | 17,818 |
| 10 May 2024 | USD | 32.2 | 32.34 | 32.2 | 32.26 | 32.26 | +0.23 (+0.72%) | 2,315 |
| 9 May 2024 | USD | 32.31 | 32.31 | 32.03 | 32.03 | 32.03 | -0.14 (-0.43%) | 1,787 |
| 8 May 2024 | USD | 32.31 | 32.31 | 32.0359 | 32.1695 | 32.1695 | +0.154 (+0.48%) | 1,240 |
| 7 May 2024 | USD | 32.34 | 32.3401 | 32.01 | 32.015 | 32.015 | -0.325 (-1.00%) | 1,858 |
| 6 May 2024 | USD | 32.33 | 32.34 | 31.7737 | 32.34 | 32.34 | +0.03 (+0.09%) | 1,948 |
| 3 May 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.32 (+1.00%) | 197 |
| 2 May 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 32 |
| 1 May 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.61 (+1.94%) | 217 |
| 30 Apr 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 26 |
| 25 Apr 2024 | USD | 31.485 | 31.485 | 31.38 | 31.38 | 31.38 | +0.02 (+0.06%) | 17 |
| 24 Apr 2024 | USD | 31.8906 | 31.8906 | 31.36 | 31.36 | 31.36 | -1.14 (-3.51%) | 479 |
| 23 Apr 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 14 |
| 19 Apr 2024 | USD | 32.5 | 32.51 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2 |
| 18 Apr 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 496 |
| 17 Apr 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 324 |
| 16 Apr 2024 | USD | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,285 |
| 15 Apr 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 255 |
| 12 Apr 2024 | USD | 32.51 | 32.51 | 32.5 | 32.5 | 32.5 | -0.42 (-1.28%) | 805 |
