| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 22.77 | 23.17 | 22.75 | 22.78 | 22.78 | -0.1 (-0.44%) | 6,850 |
| 11 Mar 2013 | USD | 23.27 | 23.27 | 22.46 | 22.88 | 22.88 | -0.37 (-1.59%) | 11,975 |
| 8 Mar 2013 | USD | 23.45 | 23.45 | 22.95 | 23.25 | 23.25 | 0.0 (0.0%) | 12,325 |
| 7 Mar 2013 | USD | 23.198 | 23.25 | 23.09 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,592 |
| 6 Mar 2013 | USD | 23.51 | 23.51 | 23.02 | 23.2 | 23.2 | -0.28 (-1.19%) | 2,525 |
| 5 Mar 2013 | USD | 23.4 | 23.86 | 23.06 | 23.48 | 23.48 | +0.25 (+1.08%) | 12,617 |
| 4 Mar 2013 | USD | 22.72 | 23.34 | 22.59 | 23.23 | 23.23 | +0.37 (+1.62%) | 5,104 |
| 1 Mar 2013 | USD | 22.82 | 23.5 | 21.67 | 22.86 | 22.86 | -0.24 (-1.04%) | 99,749 |
| 28 Feb 2013 | USD | 23.18 | 23.37 | 22.95 | 23.1 | 23.1 | -0.13 (-0.56%) | 22,965 |
| 27 Feb 2013 | USD | 23.33 | 23.555 | 23.021 | 23.23 | 23.23 | -0.15 (-0.64%) | 12,572 |
| 26 Feb 2013 | USD | 21.12 | 23.89 | 21.12 | 23.38 | 23.38 | +2.37 (+11.28%) | 13,810 |
| 25 Feb 2013 | USD | 21.4 | 21.4 | 21.01 | 21.01 | 21.01 | -0.32 (-1.50%) | 13,618 |
| 22 Feb 2013 | USD | 20.97 | 21.34 | 20.97 | 21.33 | 21.33 | +0.5 (+2.40%) | 6,627 |
| 21 Feb 2013 | USD | 20.73 | 21.1 | 20.73 | 20.83 | 20.83 | +0.13 (+0.63%) | 3,973 |
| 20 Feb 2013 | USD | 21.45 | 21.45 | 20.7 | 20.7 | 20.7 | -0.77 (-3.59%) | 20,505 |
| 19 Feb 2013 | USD | 21.4 | 21.47 | 21.4 | 21.47 | 21.47 | +0.44 (+2.09%) | 2,678 |
| 18 Feb 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.12 | 21.16 | 20.8 | 21.03 | 21.03 | +0.1 (+0.48%) | 11,898 |
| 14 Feb 2013 | USD | 21.54 | 21.54 | 20.635 | 20.93 | 20.93 | +0.41 (+2.00%) | 2,832 |
| 13 Feb 2013 | USD | 20.515 | 20.94 | 20.5 | 20.52 | 20.52 | -0.23 (-1.11%) | 18,837 |
| 12 Feb 2013 | USD | 20.5501 | 20.825 | 20.5 | 20.75 | 20.75 | +0.21 (+1.02%) | 17,242 |
| 11 Feb 2013 | USD | 20.36 | 20.63 | 20.36 | 20.54 | 20.54 | +0.29 (+1.43%) | 10,071 |
| 8 Feb 2013 | USD | 20.94 | 21.26 | 20.24 | 20.25 | 20.25 | -0.86 (-4.07%) | 22,157 |
| 7 Feb 2013 | USD | 21.34 | 21.34 | 21.1 | 21.11 | 21.11 | -0.29 (-1.36%) | 3,968 |
| 6 Feb 2013 | USD | 20.94 | 21.45 | 20.69 | 21.4 | 21.4 | +0.32 (+1.52%) | 10,952 |
| 5 Feb 2013 | USD | 21.48 | 21.48 | 20.51 | 21.08 | 21.08 | -0.1 (-0.47%) | 14,119 |
| 4 Feb 2013 | USD | 21.762 | 21.762 | 21.14 | 21.18 | 21.18 | -0.47 (-2.17%) | 9,496 |
| 1 Feb 2013 | USD | 21.2 | 21.68 | 21.12 | 21.65 | 21.65 | +0.54 (+2.56%) | 18,673 |
| 31 Jan 2013 | USD | 20.81 | 21.3 | 20.81 | 21.11 | 21.11 | +0.34 (+1.64%) | 11,849 |
| 30 Jan 2013 | USD | 21.54 | 21.75 | 20.64 | 20.77 | 20.77 | -0.78 (-3.62%) | 19,986 |
