| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 21.41 | 22.22 | 20.64 | 21.55 | 21.55 | +0.55 (+2.62%) | 26,626 |
| 28 Jan 2013 | USD | 20.06 | 21.1 | 20.06 | 21 | 21 | -0.24 (-1.13%) | 11,205 |
| 25 Jan 2013 | USD | 21.65 | 21.65 | 21.16 | 21.24 | 21.24 | -0.29 (-1.35%) | 17,913 |
| 24 Jan 2013 | USD | 21.34 | 21.58 | 21.16 | 21.53 | 21.53 | +0.26 (+1.22%) | 17,041 |
| 23 Jan 2013 | USD | 21.98 | 22.31 | 21.17 | 21.27 | 21.27 | -0.79 (-3.58%) | 9,275 |
| 22 Jan 2013 | USD | 22.56 | 22.59 | 21.79 | 22.06 | 22.06 | 0.0 (0.0%) | 9,174 |
| 21 Jan 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 22.5 | 22.65 | 21.97 | 22.06 | 22.06 | -0.43 (-1.91%) | 25,966 |
| 17 Jan 2013 | USD | 22.4 | 22.5 | 22.3275 | 22.49 | 22.49 | +0.1 (+0.45%) | 6,822 |
| 16 Jan 2013 | USD | 22.55 | 22.82 | 22.33 | 22.39 | 22.39 | -0.43 (-1.88%) | 25,406 |
| 15 Jan 2013 | USD | 22.65 | 23 | 22.51 | 22.82 | 22.82 | +0.14 (+0.62%) | 6,128 |
| 14 Jan 2013 | USD | 22.88 | 22.88 | 22.56 | 22.68 | 22.68 | -0.24 (-1.05%) | 2,777 |
| 11 Jan 2013 | USD | 22.96 | 23.08 | 22.48 | 22.92 | 22.92 | +0.05 (+0.22%) | 26,194 |
| 10 Jan 2013 | USD | 22.8 | 22.88 | 22.52 | 22.87 | 22.87 | +0.05 (+0.22%) | 2,813 |
| 9 Jan 2013 | USD | 22.51 | 22.83 | 22.41 | 22.82 | 22.82 | +0.39 (+1.74%) | 6,455 |
| 8 Jan 2013 | USD | 22.61 | 22.61 | 22.16 | 22.43 | 22.43 | -0.26 (-1.15%) | 21,896 |
| 7 Jan 2013 | USD | 23.18 | 23.34 | 22.66 | 22.69 | 22.69 | -0.71 (-3.03%) | 4,222 |
| 4 Jan 2013 | USD | 23.53 | 23.53 | 23.09 | 23.4 | 23.4 | +0.07 (+0.30%) | 17,535 |
| 3 Jan 2013 | USD | 23.08 | 23.43 | 22.38 | 23.33 | 23.33 | +0.21 (+0.91%) | 13,006 |
| 2 Jan 2013 | USD | 22.51 | 23.23 | 22.25 | 23.12 | 23.12 | +0.99 (+4.47%) | 32,758 |
| 1 Jan 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.05 | 22.13 | 21.26 | 22.13 | 22.13 | +0.13 (+0.59%) | 36,337 |
| 28 Dec 2012 | USD | 21.48 | 22.27 | 21.42 | 22 | 22 | +0.39 (+1.80%) | 27,458 |
| 27 Dec 2012 | USD | 21.46 | 21.71 | 21.195 | 21.61 | 21.61 | +0.1 (+0.46%) | 9,642 |
| 26 Dec 2012 | USD | 22.12 | 22.3 | 21.28 | 21.51 | 21.51 | -0.57 (-2.58%) | 14,578 |
| 25 Dec 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.98 | 22.16 | 21.97 | 22.08 | 22.08 | +0.08 (+0.36%) | 4,825 |
| 21 Dec 2012 | USD | 21.95 | 22 | 21.19 | 22 | 22 | +0.07 (+0.32%) | 57,320 |
| 20 Dec 2012 | USD | 21.62 | 22 | 21.5 | 21.93 | 21.93 | +0.26 (+1.20%) | 23,272 |
| 19 Dec 2012 | USD | 21.76 | 21.84 | 21.35 | 21.67 | 21.67 | -0.08 (-0.37%) | 9,586 |
