| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 21.955 | 22.13 | 21.95 | 22.03 | 22.03 | +0.03 (+0.14%) | 20,365 |
| 2 Nov 2012 | USD | 22.16 | 22.16 | 21.53 | 22 | 22 | -0.11 (-0.50%) | 35,791 |
| 1 Nov 2012 | USD | 21.99 | 22.39 | 21.71 | 22.11 | 22.11 | -0.07 (-0.32%) | 51,194 |
| 31 Oct 2012 | USD | 21.985 | 22.19 | 21.95 | 22.18 | 22.18 | +0.18 (+0.82%) | 6,043 |
| 30 Oct 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 21.91 | 22.01 | 21.91 | 22 | 22 | -0.21 (-0.95%) | 2,498 |
| 25 Oct 2012 | USD | 21.99 | 22.22 | 21.92 | 22.21 | 22.21 | +0.18 (+0.82%) | 2,698 |
| 24 Oct 2012 | USD | 22.12 | 22.13 | 22 | 22.03 | 22.03 | -0.04 (-0.18%) | 2,228 |
| 23 Oct 2012 | USD | 22.05 | 22.25 | 22 | 22.07 | 22.07 | -0.12 (-0.54%) | 11,918 |
| 22 Oct 2012 | USD | 21.92 | 22.255 | 21.875 | 22.19 | 22.19 | +0.29 (+1.32%) | 7,142 |
| 19 Oct 2012 | USD | 21.98 | 22.1 | 21.63 | 21.9 | 21.9 | -0.1 (-0.45%) | 44,200 |
| 18 Oct 2012 | USD | 22.25 | 22.35 | 21.99 | 22 | 22 | -0.28 (-1.26%) | 23,278 |
| 17 Oct 2012 | USD | 22.23 | 22.28 | 22.17 | 22.28 | 22.28 | +0.08 (+0.36%) | 5,011 |
| 16 Oct 2012 | USD | 22.17 | 22.39 | 22.03 | 22.2 | 22.2 | +0.09 (+0.41%) | 21,100 |
| 15 Oct 2012 | USD | 22.05 | 22.12 | 21.9 | 22.11 | 22.11 | +0.11 (+0.50%) | 7,353 |
| 12 Oct 2012 | USD | 22.3 | 22.37 | 22 | 22 | 22 | -0.31 (-1.39%) | 13,611 |
| 11 Oct 2012 | USD | 22.44 | 22.45 | 22.27 | 22.31 | 22.31 | -0.01 (-0.04%) | 6,768 |
| 10 Oct 2012 | USD | 21.76 | 22.35 | 21.72 | 22.32 | 22.32 | +0.55 (+2.53%) | 8,582 |
| 9 Oct 2012 | USD | 21.51 | 21.83 | 21.48 | 21.77 | 21.77 | -0.22 (-1.00%) | 13,180 |
| 8 Oct 2012 | USD | 21.86 | 22.37 | 21.86 | 21.99 | 21.99 | +0.19 (+0.87%) | 12,031 |
| 5 Oct 2012 | USD | 22.37 | 22.5 | 21.74 | 21.8 | 21.8 | -0.57 (-2.55%) | 54,913 |
| 4 Oct 2012 | USD | 22.13 | 22.38 | 22 | 22.37 | 22.37 | +0.39 (+1.77%) | 8,473 |
| 3 Oct 2012 | USD | 22.39 | 22.39 | 21.98 | 21.98 | 21.98 | -0.32 (-1.43%) | 24,903 |
| 2 Oct 2012 | USD | 22.18 | 22.31 | 21.99 | 22.3 | 22.3 | +0.24 (+1.09%) | 11,695 |
| 1 Oct 2012 | USD | 21.98 | 22.26 | 21.94 | 22.06 | 22.06 | +0.18 (+0.82%) | 16,907 |
| 28 Sep 2012 | USD | 22.05 | 22.29 | 21.87 | 21.88 | 21.88 | -0.31 (-1.40%) | 50,244 |
| 27 Sep 2012 | USD | 22.26 | 22.465 | 22.14 | 22.19 | 22.19 | -0.04 (-0.18%) | 11,292 |
| 26 Sep 2012 | USD | 22.21 | 22.49 | 22.07 | 22.23 | 22.23 | +0.12 (+0.54%) | 11,152 |
| 25 Sep 2012 | USD | 22.14 | 22.61 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 23,944 |
