| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 21.97 | 22.33 | 21.92 | 22.05 | 22.05 | +0.01 (+0.05%) | 36,229 |
| 21 Sep 2012 | USD | 21.25 | 22.09 | 21.25 | 22.04 | 22.04 | +1.14 (+5.45%) | 164,057 |
| 20 Sep 2012 | USD | 20.75 | 20.99 | 20.44 | 20.9 | 20.9 | +0.07 (+0.34%) | 13,158 |
| 19 Sep 2012 | USD | 20.77 | 20.89 | 20.35 | 20.83 | 20.83 | +0.07 (+0.34%) | 35,108 |
| 18 Sep 2012 | USD | 20.98 | 21.18 | 20.62 | 20.76 | 20.76 | -0.17 (-0.81%) | 33,403 |
| 17 Sep 2012 | USD | 21.18 | 21.18 | 20.75 | 20.93 | 20.93 | -0.26 (-1.23%) | 10,223 |
| 14 Sep 2012 | USD | 21.09 | 21.35 | 20.9501 | 21.19 | 21.19 | +0.1 (+0.47%) | 35,998 |
| 13 Sep 2012 | USD | 20.35 | 21.18 | 20.34 | 21.09 | 21.09 | +0.59 (+2.88%) | 19,560 |
| 12 Sep 2012 | USD | 20.43 | 20.66 | 20.41 | 20.5 | 20.5 | +0.06 (+0.29%) | 5,747 |
| 11 Sep 2012 | USD | 20.34 | 20.71 | 20.09 | 20.44 | 20.44 | +0.13 (+0.64%) | 25,474 |
| 10 Sep 2012 | USD | 20.3 | 20.57 | 20.2 | 20.31 | 20.31 | -0.01 (-0.05%) | 113,460 |
| 7 Sep 2012 | USD | 20.26 | 20.59 | 19.9201 | 20.32 | 20.32 | +0.18 (+0.89%) | 37,759 |
| 6 Sep 2012 | USD | 20.53 | 20.73 | 19.75 | 20.14 | 20.14 | -0.13 (-0.64%) | 51,246 |
| 5 Sep 2012 | USD | 20.32 | 20.39 | 19.91 | 20.27 | 20.27 | +0.07 (+0.35%) | 18,321 |
| 4 Sep 2012 | USD | 20.18 | 20.56 | 19.94 | 20.2 | 20.2 | +0.03 (+0.15%) | 103,349 |
| 3 Sep 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 19.94 | 20.17 | 19.7 | 20.17 | 20.17 | +0.42 (+2.13%) | 124,300 |
| 30 Aug 2012 | USD | 19.8 | 19.83 | 19.75 | 19.75 | 19.75 | -0.14 (-0.70%) | 8,213 |
| 29 Aug 2012 | USD | 19.71 | 19.97 | 19.5 | 19.89 | 19.89 | +0.29 (+1.48%) | 45,682 |
| 28 Aug 2012 | USD | 19.54 | 19.645 | 19.3 | 19.6 | 19.6 | +0.1 (+0.51%) | 42,711 |
| 27 Aug 2012 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.16 (+0.83%) | 6,162 |
| 24 Aug 2012 | USD | 19.11 | 19.34 | 19.05 | 19.34 | 19.34 | +0.12 (+0.62%) | 5,304 |
| 23 Aug 2012 | USD | 19.33 | 19.52 | 19 | 19.22 | 19.22 | -0.18 (-0.93%) | 32,674 |
| 22 Aug 2012 | USD | 19.38 | 19.5 | 19.19 | 19.4 | 19.4 | +0.01 (+0.05%) | 3,781 |
| 21 Aug 2012 | USD | 19.5 | 19.69 | 19.35 | 19.39 | 19.39 | -0.05 (-0.26%) | 14,713 |
| 20 Aug 2012 | USD | 20.17 | 20.2 | 19.18 | 19.44 | 19.44 | -0.05 (-0.26%) | 12,514 |
| 17 Aug 2012 | USD | 19.35 | 19.5 | 19.28 | 19.49 | 19.49 | +0.05 (+0.26%) | 9,401 |
| 16 Aug 2012 | USD | 19.3 | 19.44 | 19.02 | 19.44 | 19.44 | +0.19 (+0.99%) | 7,357 |
| 15 Aug 2012 | USD | 19 | 19.33 | 19 | 19.25 | 19.25 | +0.19 (+1.00%) | 7,934 |
| 14 Aug 2012 | USD | 19.44 | 19.67 | 19.02 | 19.06 | 19.06 | -0.34 (-1.75%) | 25,770 |
