| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 19.35 | 19.4 | 19.26 | 19.4 | 19.4 | -0.01 (-0.05%) | 3,216 |
| 10 Aug 2012 | USD | 19.65 | 19.71 | 19.31 | 19.41 | 19.41 | -0.2 (-1.02%) | 8,271 |
| 9 Aug 2012 | USD | 19.72 | 20.01 | 19.32 | 19.61 | 19.61 | -0.07 (-0.36%) | 30,796 |
| 8 Aug 2012 | USD | 19.255 | 20.05 | 19.01 | 19.68 | 19.68 | +0.35 (+1.81%) | 33,740 |
| 7 Aug 2012 | USD | 19.5 | 19.77 | 19.27 | 19.33 | 19.33 | -0.08 (-0.41%) | 17,247 |
| 6 Aug 2012 | USD | 19.49 | 19.95 | 19.32 | 19.41 | 19.41 | -0.09 (-0.46%) | 7,871 |
| 3 Aug 2012 | USD | 19.39 | 19.5 | 18.85 | 19.5 | 19.5 | +0.49 (+2.58%) | 20,704 |
| 2 Aug 2012 | USD | 19 | 19.35 | 18.62 | 19.01 | 19.01 | +0.01 (+0.05%) | 95,468 |
| 1 Aug 2012 | USD | 19.35 | 19.61 | 19 | 19 | 19 | -0.22 (-1.14%) | 26,183 |
| 31 Jul 2012 | USD | 19.21 | 19.575 | 19.21 | 19.22 | 19.22 | -0.1 (-0.52%) | 19,783 |
| 30 Jul 2012 | USD | 19.5 | 19.67 | 19.32 | 19.32 | 19.32 | -0.18 (-0.92%) | 16,438 |
| 27 Jul 2012 | USD | 19.27 | 19.55 | 19.27 | 19.5 | 19.5 | +0.38 (+1.99%) | 38,596 |
| 26 Jul 2012 | USD | 19.58 | 19.58 | 19.06 | 19.12 | 19.12 | -0.1 (-0.52%) | 4,403 |
| 25 Jul 2012 | USD | 19.43 | 19.67 | 19.15 | 19.22 | 19.22 | -0.01 (-0.05%) | 25,572 |
| 24 Jul 2012 | USD | 19.36 | 19.36 | 19.12 | 19.23 | 19.23 | -0.12 (-0.62%) | 9,441 |
| 23 Jul 2012 | USD | 19.14 | 19.5 | 19.03 | 19.35 | 19.35 | -0.15 (-0.77%) | 21,701 |
| 20 Jul 2012 | USD | 19.95 | 20.11 | 19.415 | 19.5 | 19.5 | -0.64 (-3.18%) | 19,753 |
| 19 Jul 2012 | USD | 20.78 | 20.78 | 20.14 | 20.14 | 20.14 | -0.54 (-2.61%) | 11,893 |
| 18 Jul 2012 | USD | 20.56 | 20.85 | 20.55 | 20.68 | 20.68 | +0.03 (+0.15%) | 14,124 |
| 17 Jul 2012 | USD | 20.46 | 20.98 | 20.46 | 20.65 | 20.65 | +0.425 (+2.10%) | 10,315 |
| 16 Jul 2012 | USD | 20.47 | 20.5 | 20.19 | 20.225 | 20.225 | -0.375 (-1.82%) | 13,639 |
| 13 Jul 2012 | USD | 20.36 | 20.79 | 20.36 | 20.6 | 20.6 | +0.43 (+2.13%) | 23,295 |
| 12 Jul 2012 | USD | 19.79 | 20.28 | 19.76 | 20.17 | 20.17 | +0.33 (+1.66%) | 18,637 |
| 11 Jul 2012 | USD | 19.75 | 20.11 | 19.66 | 19.84 | 19.84 | +0.04 (+0.20%) | 24,023 |
| 10 Jul 2012 | USD | 19.85 | 19.91 | 19.62 | 19.8 | 19.8 | +0.05 (+0.25%) | 12,539 |
| 9 Jul 2012 | USD | 19.76 | 19.81 | 19.47 | 19.75 | 19.75 | -0.04 (-0.20%) | 12,164 |
| 6 Jul 2012 | USD | 19.76 | 19.91 | 19.65 | 19.79 | 19.79 | -0.25 (-1.25%) | 11,549 |
| 5 Jul 2012 | USD | 20.09 | 20.23 | 19.88 | 20.04 | 20.04 | -0.21 (-1.04%) | 7,932 |
| 4 Jul 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 20.25 | 20.44 | 20.06 | 20.25 | 20.25 | 0.0 (0.0%) | 17,287 |
