| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 20.97 | 21.1 | 20.92 | 21.09 | 21.09 | +0.15 (+0.72%) | 44,075 |
| 18 May 2012 | USD | 20.85 | 21 | 20.84 | 20.94 | 20.94 | +0.09 (+0.43%) | 32,924 |
| 17 May 2012 | USD | 20.78 | 21 | 20.71 | 20.85 | 20.85 | +0.07 (+0.34%) | 35,451 |
| 16 May 2012 | USD | 20.99 | 20.99 | 20.76 | 20.78 | 20.78 | -0.12 (-0.57%) | 35,997 |
| 15 May 2012 | USD | 20.85 | 21.05 | 20.85 | 20.9 | 20.9 | +0.05 (+0.24%) | 41,277 |
| 14 May 2012 | USD | 20.86 | 21.23 | 20.77 | 20.85 | 20.85 | -0.04 (-0.19%) | 67,168 |
| 11 May 2012 | USD | 20.77 | 21.04 | 20.77 | 20.89 | 20.89 | +0.09 (+0.43%) | 28,582 |
| 10 May 2012 | USD | 20.89 | 21.07 | 20.67 | 20.8 | 20.8 | +0.14 (+0.68%) | 51,168 |
| 9 May 2012 | USD | 20 | 20.93 | 20 | 20.66 | 20.66 | +1.32 (+6.83%) | 134,831 |
| 8 May 2012 | USD | 18.42 | 19.44 | 18.42 | 19.34 | 19.34 | +0.73 (+3.92%) | 14,617 |
| 7 May 2012 | USD | 18.36 | 18.69 | 18.36 | 18.61 | 18.61 | +0.16 (+0.87%) | 12,243 |
| 4 May 2012 | USD | 18.49 | 18.6 | 18.33 | 18.45 | 18.45 | -0.17 (-0.91%) | 27,346 |
| 3 May 2012 | USD | 18.5 | 19.01 | 18.5 | 18.62 | 18.62 | +0.57 (+3.16%) | 21,930 |
| 2 May 2012 | USD | 17.71 | 18.19 | 17.71 | 18.05 | 18.05 | +0.15 (+0.84%) | 20,929 |
| 1 May 2012 | USD | 17.94 | 18.41 | 17.8 | 17.9 | 17.9 | -0.11 (-0.61%) | 28,002 |
| 30 Apr 2012 | USD | 18.51 | 18.61 | 17.93 | 18.01 | 18.01 | -0.7 (-3.74%) | 20,581 |
| 27 Apr 2012 | USD | 18.1 | 18.71 | 18.05 | 18.71 | 18.71 | +0.38 (+2.07%) | 13,558 |
| 26 Apr 2012 | USD | 18.13 | 18.55 | 18.07 | 18.33 | 18.33 | +0.1 (+0.55%) | 8,181 |
| 25 Apr 2012 | USD | 18.24 | 18.28 | 17.95 | 18.23 | 18.23 | +0.25 (+1.39%) | 27,094 |
| 24 Apr 2012 | USD | 17.47 | 17.98 | 17.22 | 17.98 | 17.98 | +0.51 (+2.92%) | 24,346 |
| 23 Apr 2012 | USD | 17.78 | 18.08 | 17.44 | 17.47 | 17.47 | -0.68 (-3.75%) | 27,343 |
| 20 Apr 2012 | USD | 18.27 | 18.755 | 17.72 | 18.15 | 18.15 | +0.37 (+2.08%) | 29,784 |
| 19 Apr 2012 | USD | 18.08 | 18.63 | 17.74 | 17.78 | 17.78 | -0.19 (-1.06%) | 22,564 |
| 18 Apr 2012 | USD | 18.62 | 18.62 | 17.75 | 17.97 | 17.97 | -0.76 (-4.06%) | 15,895 |
| 17 Apr 2012 | USD | 18.27 | 19.035 | 18.21 | 18.73 | 18.73 | +0.72 (+4.00%) | 12,553 |
| 16 Apr 2012 | USD | 17.87 | 18.13 | 17.67 | 18.01 | 18.01 | +0.29 (+1.64%) | 16,390 |
| 13 Apr 2012 | USD | 18.51 | 18.51 | 17.7 | 17.72 | 17.72 | -0.97 (-5.19%) | 17,846 |
| 12 Apr 2012 | USD | 18.28 | 18.85 | 18.25 | 18.69 | 18.69 | +0.49 (+2.69%) | 14,793 |
| 11 Apr 2012 | USD | 17.66 | 18.2 | 17.62 | 18.2 | 18.2 | +0.81 (+4.66%) | 22,697 |
| 10 Apr 2012 | USD | 17.7 | 17.91 | 17.3 | 17.39 | 17.39 | -0.27 (-1.53%) | 43,800 |
