| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 17.69 | 18.22 | 17.6 | 17.66 | 17.66 | -0.45 (-2.48%) | 18,007 |
| 6 Apr 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 18.52 | 18.52 | 18.1 | 18.11 | 18.11 | -0.5 (-2.69%) | 13,411 |
| 4 Apr 2012 | USD | 18.92 | 18.92 | 18.46 | 18.61 | 18.61 | -0.47 (-2.46%) | 20,867 |
| 3 Apr 2012 | USD | 19.59 | 19.59 | 19.08 | 19.08 | 19.08 | -0.61 (-3.10%) | 24,845 |
| 2 Apr 2012 | USD | 19.36 | 19.75 | 19.21 | 19.69 | 19.69 | +0.2 (+1.03%) | 19,273 |
| 30 Mar 2012 | USD | 19.87 | 19.87 | 19.49 | 19.49 | 19.49 | -0.17 (-0.86%) | 25,788 |
| 29 Mar 2012 | USD | 19.66 | 19.84 | 19.36 | 19.66 | 19.66 | -0.2 (-1.01%) | 9,455 |
| 28 Mar 2012 | USD | 19.85 | 19.98 | 19.71 | 19.86 | 19.86 | 0.0 (0.0%) | 32,893 |
| 27 Mar 2012 | USD | 19.92 | 19.93 | 19.61 | 19.86 | 19.86 | -0.13 (-0.65%) | 26,284 |
| 26 Mar 2012 | USD | 19.21 | 19.99 | 19.1 | 19.99 | 19.99 | +1.05 (+5.54%) | 22,598 |
| 23 Mar 2012 | USD | 18.55 | 19.07 | 18.415 | 18.94 | 18.94 | +0.64 (+3.50%) | 16,646 |
| 22 Mar 2012 | USD | 18.14 | 18.33 | 17.36 | 18.3 | 18.3 | -0.13 (-0.71%) | 20,615 |
| 21 Mar 2012 | USD | 18.8 | 18.8 | 18.3 | 18.43 | 18.43 | -0.24 (-1.29%) | 22,411 |
| 20 Mar 2012 | USD | 18.73 | 19.03 | 18.58 | 18.67 | 18.67 | -0.22 (-1.16%) | 17,222 |
| 19 Mar 2012 | USD | 18.73 | 19.32 | 18.39 | 18.89 | 18.89 | +0.23 (+1.23%) | 18,844 |
| 16 Mar 2012 | USD | 19.21 | 19.21 | 18.66 | 18.66 | 18.66 | -0.49 (-2.56%) | 47,141 |
| 15 Mar 2012 | USD | 19.2 | 19.21 | 19.02 | 19.15 | 19.15 | +0.05 (+0.26%) | 20,466 |
| 14 Mar 2012 | USD | 19.09 | 19.66 | 19.09 | 19.1 | 19.1 | -0.22 (-1.14%) | 20,343 |
| 13 Mar 2012 | USD | 18.82 | 19.39 | 18.82 | 19.32 | 19.32 | +0.72 (+3.87%) | 29,854 |
| 12 Mar 2012 | USD | 18.5 | 18.76 | 18.08 | 18.6 | 18.6 | +0.18 (+0.98%) | 20,220 |
| 9 Mar 2012 | USD | 18.09 | 18.55 | 17.84 | 18.42 | 18.42 | +0.32 (+1.77%) | 38,202 |
| 8 Mar 2012 | USD | 17.43 | 18.13 | 17.43 | 18.1 | 18.1 | +0.11 (+0.61%) | 16,251 |
| 7 Mar 2012 | USD | 17.88 | 18 | 17.62 | 17.99 | 17.99 | +0.23 (+1.30%) | 20,415 |
| 6 Mar 2012 | USD | 18.12 | 18.12 | 17.73 | 17.76 | 17.76 | -0.53 (-2.90%) | 22,153 |
| 5 Mar 2012 | USD | 18.04 | 18.38 | 17.67 | 18.29 | 18.29 | +0.22 (+1.22%) | 21,551 |
| 2 Mar 2012 | USD | 18.87 | 18.95 | 18.06 | 18.07 | 18.07 | -0.75 (-3.99%) | 35,245 |
| 1 Mar 2012 | USD | 18.785 | 19.5 | 18.71 | 18.82 | 18.82 | -0.31 (-1.62%) | 26,261 |
| 29 Feb 2012 | USD | 19.32 | 19.5 | 18.94 | 19.13 | 19.13 | -0.19 (-0.98%) | 77,140 |
| 28 Feb 2012 | USD | 19.32 | 19.52 | 19.11 | 19.32 | 19.32 | 0.0 (0.0%) | 17,043 |
