Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 31.5 | 32.22 | 30.85 | 32.2 | 32.2 | +0.7 (+2.22%) | 51,300 |
19 Jul 2023 | USD | 32.13 | 32.48 | 31.22 | 31.5 | 31.5 | -0.5 (-1.56%) | 25,500 |
18 Jul 2023 | USD | 32.04 | 32.66 | 32 | 32 | 32 | -0.15 (-0.47%) | 7,100 |
17 Jul 2023 | USD | 32.51 | 32.85 | 31.23 | 32.15 | 32.15 | -0.36 (-1.11%) | 7,900 |
14 Jul 2023 | USD | 33.6 | 33.63 | 32.5 | 32.51 | 32.51 | -1.12 (-3.33%) | 6,000 |
13 Jul 2023 | USD | 33.79 | 33.79 | 33 | 33.63 | 33.63 | -0.06 (-0.18%) | 13,100 |
12 Jul 2023 | USD | 33.75 | 33.75 | 33.49 | 33.69 | 33.69 | -0.06 (-0.18%) | 2,900 |
11 Jul 2023 | USD | 33.75 | 33.75 | 33.64 | 33.75 | 33.75 | +0.02 (+0.06%) | 2,100 |
10 Jul 2023 | USD | 33.5 | 33.77 | 33.5 | 33.73 | 33.73 | -0.02 (-0.06%) | 1,600 |
7 Jul 2023 | USD | 33.64 | 33.75 | 33.64 | 33.75 | 33.75 | +0.11 (+0.33%) | 1,500 |
6 Jul 2023 | USD | 33.46 | 33.64 | 33.46 | 33.64 | 33.64 | -0.01 (-0.03%) | 400 |
5 Jul 2023 | USD | 33.23 | 33.66 | 33.23 | 33.65 | 33.65 | +0.03 (+0.09%) | 1,300 |
3 Jul 2023 | USD | 33.73 | 33.74 | 33.62 | 33.62 | 33.62 | +0.03 (+0.09%) | 900 |
30 Jun 2023 | USD | 33.6 | 33.7 | 33.42 | 33.59 | 33.59 | -0.16 (-0.47%) | 8,300 |
29 Jun 2023 | USD | 34 | 34 | 33.68 | 33.75 | 33.75 | -0.6 (-1.75%) | 1,900 |
28 Jun 2023 | USD | 33.36 | 34.4 | 33.28 | 34.35 | 34.35 | +1.28 (+3.87%) | 4,800 |
27 Jun 2023 | USD | 33.5 | 33.5 | 33 | 33.07 | 33.07 | -0.34 (-1.02%) | 22,100 |
26 Jun 2023 | USD | 33.32 | 33.53 | 33.3 | 33.41 | 33.41 | -0.29 (-0.86%) | 5,400 |
23 Jun 2023 | USD | 33.25 | 33.75 | 33.25 | 33.7 | 33.7 | 0.0 (0.0%) | 6,400 |
22 Jun 2023 | USD | 33.8 | 33.8 | 33.35 | 33.7 | 33.7 | -0.1 (-0.30%) | 2,800 |
21 Jun 2023 | USD | 33.8 | 33.9 | 33.6 | 33.8 | 33.8 | 0.0 (0.0%) | 29,100 |
20 Jun 2023 | USD | 33.75 | 33.89 | 33.75 | 33.8 | 33.8 | +0.06 (+0.18%) | 8,800 |
16 Jun 2023 | USD | 34 | 34 | 33.51 | 33.74 | 33.74 | -0.26 (-0.76%) | 6,700 |
15 Jun 2023 | USD | 33.59 | 34 | 33.4 | 34 | 34 | +0.41 (+1.22%) | 17,300 |
14 Jun 2023 | USD | 33.5 | 33.75 | 33.5 | 33.59 | 33.59 | -0.16 (-0.47%) | 9,700 |
13 Jun 2023 | USD | 33.63 | 34.13 | 33.21 | 33.75 | 33.75 | 0.0 (0.0%) | 18,000 |
12 Jun 2023 | USD | 33.5 | 34.29 | 32.5 | 33.75 | 33.75 | +1.17 (+3.59%) | 40,300 |
9 Jun 2023 | USD | 29 | 34.1 | 28.84 | 32.58 | 32.58 | +5.08 (+18.47%) | 70,900 |
8 Jun 2023 | USD | 26.38 | 27.5 | 26.38 | 27.5 | 27.5 | -0.34 (-1.22%) | 1,400 |
7 Jun 2023 | USD | 26.25 | 27.98 | 26.25 | 27.84 | 27.84 | +0.23 (+0.83%) | 2,200 |