| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 19.99 | 20.27 | 19.95 | 20.05 | 20.05 | -0.23 (-1.13%) | 34,967 |
| 12 Jan 2012 | USD | 20.38 | 20.42 | 19.97 | 20.28 | 20.28 | +0.04 (+0.20%) | 18,148 |
| 11 Jan 2012 | USD | 20.06 | 20.33 | 19.81 | 20.24 | 20.24 | 0.0 (0.0%) | 36,765 |
| 10 Jan 2012 | USD | 20.25 | 20.3 | 19.84 | 20.24 | 20.24 | +0.33 (+1.66%) | 25,097 |
| 9 Jan 2012 | USD | 20.01 | 20.02 | 19.56 | 19.91 | 19.91 | +0.03 (+0.15%) | 48,887 |
| 6 Jan 2012 | USD | 19.9 | 20.05 | 19.62 | 19.88 | 19.88 | -0.1 (-0.50%) | 26,627 |
| 5 Jan 2012 | USD | 19.79 | 20.16 | 19.71 | 19.98 | 19.98 | +0.01 (+0.05%) | 38,028 |
| 4 Jan 2012 | USD | 20.14 | 20.34 | 19.93 | 19.97 | 19.97 | -0.4 (-1.96%) | 37,616 |
| 3 Jan 2012 | USD | 20.36 | 20.49 | 19.39 | 20.37 | 20.37 | +0.54 (+2.72%) | 39,298 |
| 2 Jan 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.92 | 19.93 | 19.7 | 19.83 | 19.83 | -0.1 (-0.50%) | 88,534 |
| 29 Dec 2011 | USD | 19.82 | 20.05 | 19.79 | 19.93 | 19.93 | +0.25 (+1.27%) | 32,632 |
| 28 Dec 2011 | USD | 20.31 | 20.31 | 19.58 | 19.68 | 19.68 | -0.59 (-2.91%) | 66,964 |
| 27 Dec 2011 | USD | 20.06 | 20.53 | 20.05 | 20.27 | 20.27 | +0.16 (+0.80%) | 27,215 |
| 26 Dec 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 20.13 | 20.3 | 19.96 | 20.11 | 20.11 | +0.11 (+0.55%) | 31,100 |
| 22 Dec 2011 | USD | 19.52 | 20.11 | 19.34 | 20 | 20 | +0.59 (+3.04%) | 30,979 |
| 21 Dec 2011 | USD | 19.17 | 19.46 | 19.09 | 19.41 | 19.41 | +0.21 (+1.09%) | 43,897 |
| 20 Dec 2011 | USD | 18.92 | 19.25 | 18.57 | 19.2 | 19.2 | +0.78 (+4.23%) | 73,642 |
| 19 Dec 2011 | USD | 19.19 | 19.22 | 18.34 | 18.42 | 18.42 | -0.58 (-3.05%) | 661,969 |
| 16 Dec 2011 | USD | 18.72 | 19.08 | 18.53 | 19 | 19 | +0.48 (+2.59%) | 65,936 |
| 15 Dec 2011 | USD | 18.52 | 18.69 | 18.25 | 18.52 | 18.52 | +0.37 (+2.04%) | 49,205 |
| 14 Dec 2011 | USD | 17.94 | 18.545 | 17.94 | 18.15 | 18.15 | +0.04 (+0.22%) | 299,745 |
| 13 Dec 2011 | USD | 18.68 | 18.7801 | 18.03 | 18.11 | 18.11 | -0.42 (-2.27%) | 37,019 |
| 12 Dec 2011 | USD | 18.68 | 18.68 | 18.23 | 18.53 | 18.53 | -0.45 (-2.37%) | 30,398 |
| 9 Dec 2011 | USD | 18.32 | 19.14 | 18.1521 | 18.98 | 18.98 | +0.8 (+4.40%) | 44,869 |
| 8 Dec 2011 | USD | 18.46 | 18.46 | 18.05 | 18.18 | 18.18 | -0.43 (-2.31%) | 33,386 |
| 7 Dec 2011 | USD | 18.48 | 18.93 | 18 | 18.61 | 18.61 | 0.0 (0.0%) | 33,145 |
| 6 Dec 2011 | USD | 18.71 | 19.02 | 18.12 | 18.61 | 18.61 | -0.12 (-0.64%) | 35,114 |
