| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | USD | 17.41 | 17.54 | 17.12 | 17.47 | 17.47 | +0.32 (+1.87%) | 12,601 |
| 9 Sep 2011 | USD | 17.42 | 17.5499 | 16.95 | 17.15 | 17.15 | -0.42 (-2.39%) | 39,525 |
| 8 Sep 2011 | USD | 17.68 | 17.85 | 17.4556 | 17.57 | 17.57 | -0.27 (-1.51%) | 26,737 |
| 7 Sep 2011 | USD | 17.72 | 18.11 | 17.5 | 17.84 | 17.84 | +0.44 (+2.53%) | 31,096 |
| 6 Sep 2011 | USD | 16.88 | 17.76 | 16.88 | 17.4 | 17.4 | -0.1 (-0.57%) | 26,271 |
| 5 Sep 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.67 | 18.47 | 17.39 | 17.5 | 17.5 | -0.7 (-3.85%) | 49,843 |
| 1 Sep 2011 | USD | 18.44 | 18.73 | 17.96 | 18.2 | 18.2 | -0.3 (-1.62%) | 32,037 |
| 31 Aug 2011 | USD | 18.88 | 18.95 | 18.22 | 18.5 | 18.5 | -0.34 (-1.80%) | 27,156 |
| 30 Aug 2011 | USD | 18.54 | 19.05 | 18.15 | 18.84 | 18.84 | +0.2 (+1.07%) | 21,856 |
| 29 Aug 2011 | USD | 18.11 | 18.84 | 18.04 | 18.64 | 18.64 | +0.67 (+3.73%) | 48,262 |
| 26 Aug 2011 | USD | 17.66 | 18.0499 | 17.4101 | 17.97 | 17.97 | +0.08 (+0.45%) | 30,964 |
| 25 Aug 2011 | USD | 19 | 19 | 17.85 | 17.89 | 17.89 | -0.73 (-3.92%) | 40,705 |
| 24 Aug 2011 | USD | 17.93 | 18.69 | 17.87 | 18.62 | 18.62 | +0.62 (+3.44%) | 20,065 |
| 23 Aug 2011 | USD | 17.58 | 18.14 | 17.55 | 18 | 18 | +0.42 (+2.39%) | 51,769 |
| 22 Aug 2011 | USD | 18.24 | 18.24 | 17.45 | 17.58 | 17.58 | -0.12 (-0.68%) | 27,048 |
| 19 Aug 2011 | USD | 17.68 | 18.11 | 17.67 | 17.7 | 17.7 | -0.28 (-1.56%) | 30,326 |
| 18 Aug 2011 | USD | 17.75 | 18.39 | 17.75 | 17.98 | 17.98 | -0.31 (-1.69%) | 49,427 |
| 17 Aug 2011 | USD | 18.46 | 18.88 | 18.28 | 18.29 | 18.29 | +0.03 (+0.16%) | 11,455 |
| 16 Aug 2011 | USD | 18.65 | 18.91 | 18.22 | 18.26 | 18.26 | -0.74 (-3.89%) | 42,173 |
| 15 Aug 2011 | USD | 18.68 | 19.26 | 18.58 | 19 | 19 | +0.48 (+2.59%) | 62,616 |
| 12 Aug 2011 | USD | 18.92 | 18.92 | 18.02 | 18.52 | 18.52 | -0.25 (-1.33%) | 34,049 |
| 11 Aug 2011 | USD | 17.75 | 19.32 | 17.75 | 18.77 | 18.77 | +1.12 (+6.35%) | 46,732 |
| 10 Aug 2011 | USD | 18.73 | 18.85 | 17.3 | 17.65 | 17.65 | -1.61 (-8.36%) | 44,322 |
| 9 Aug 2011 | USD | 18.48 | 19.39 | 16.59 | 19.26 | 19.26 | +1.25 (+6.94%) | 102,898 |
| 8 Aug 2011 | USD | 19.55 | 20.31 | 16.886 | 18.01 | 18.01 | -2.09 (-10.40%) | 50,967 |
| 5 Aug 2011 | USD | 20.69 | 21.4 | 20.07 | 20.1 | 20.1 | -0.38 (-1.86%) | 36,587 |
| 4 Aug 2011 | USD | 20.97 | 21.47 | 20.48 | 20.48 | 20.48 | -0.66 (-3.12%) | 108,276 |
| 3 Aug 2011 | USD | 20.95 | 21.68 | 20.67 | 21.14 | 21.14 | +0.22 (+1.05%) | 42,413 |
| 2 Aug 2011 | USD | 21.38 | 22 | 20.815 | 20.92 | 20.92 | -0.61 (-2.83%) | 20,669 |
