| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 21.06 | 22.07 | 20.95 | 21.53 | 21.53 | +0.7 (+3.36%) | 43,094 |
| 29 Jul 2011 | USD | 21.01 | 21.25 | 20.33 | 20.83 | 20.83 | -0.65 (-3.03%) | 41,973 |
| 28 Jul 2011 | USD | 21.08 | 21.73 | 21.01 | 21.48 | 21.48 | +0.36 (+1.70%) | 21,338 |
| 27 Jul 2011 | USD | 21.45 | 21.83 | 20.97 | 21.12 | 21.12 | -0.52 (-2.40%) | 38,740 |
| 26 Jul 2011 | USD | 21.85 | 21.85 | 21.53 | 21.64 | 21.64 | -0.16 (-0.73%) | 14,416 |
| 25 Jul 2011 | USD | 21.85 | 22.15 | 21.73 | 21.8 | 21.8 | -0.32 (-1.45%) | 14,552 |
| 22 Jul 2011 | USD | 22.36 | 22.44 | 21.86 | 22.12 | 22.12 | -0.22 (-0.98%) | 6,350 |
| 21 Jul 2011 | USD | 22 | 22.74 | 22 | 22.34 | 22.34 | +0.34 (+1.55%) | 15,597 |
| 20 Jul 2011 | USD | 22.4 | 22.4 | 21.78 | 22 | 22 | -0.39 (-1.74%) | 8,761 |
| 19 Jul 2011 | USD | 22.01 | 22.45 | 21.66 | 22.39 | 22.39 | +0.54 (+2.47%) | 16,218 |
| 18 Jul 2011 | USD | 22.4 | 22.4 | 21.7 | 21.85 | 21.85 | -0.62 (-2.76%) | 16,095 |
| 15 Jul 2011 | USD | 22.41 | 22.61 | 21.99 | 22.47 | 22.47 | +0.42 (+1.90%) | 23,845 |
| 14 Jul 2011 | USD | 22.63 | 22.63 | 21.96 | 22.05 | 22.05 | -0.62 (-2.73%) | 11,321 |
| 13 Jul 2011 | USD | 22.5 | 22.74 | 22.31 | 22.67 | 22.67 | +0.39 (+1.75%) | 16,372 |
| 12 Jul 2011 | USD | 22.37 | 22.62 | 22.2 | 22.28 | 22.28 | -0.1 (-0.45%) | 13,521 |
| 11 Jul 2011 | USD | 22.2 | 22.555 | 22.2 | 22.38 | 22.38 | -0.17 (-0.75%) | 18,961 |
| 8 Jul 2011 | USD | 22.34 | 23.09 | 22.34 | 22.55 | 22.55 | -0.03 (-0.13%) | 8,185 |
| 7 Jul 2011 | USD | 22.44 | 22.82 | 22.18 | 22.58 | 22.58 | +0.27 (+1.21%) | 40,569 |
| 6 Jul 2011 | USD | 22.22 | 22.32 | 22.16 | 22.31 | 22.31 | -0.02 (-0.09%) | 18,709 |
| 5 Jul 2011 | USD | 22.18 | 22.38 | 21.99 | 22.33 | 22.33 | -0.04 (-0.18%) | 18,405 |
| 4 Jul 2011 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.23 | 22.52 | 22.23 | 22.37 | 22.37 | +0.19 (+0.86%) | 12,551 |
| 30 Jun 2011 | USD | 22.11 | 22.25 | 21.8 | 22.18 | 22.18 | +0.18 (+0.82%) | 16,032 |
| 29 Jun 2011 | USD | 22.15 | 22.15 | 21.75 | 22 | 22 | -0.01 (-0.05%) | 8,363 |
| 28 Jun 2011 | USD | 21.91 | 22.03 | 21.85 | 22.01 | 22.01 | +0.14 (+0.64%) | 39,271 |
| 27 Jun 2011 | USD | 21.36 | 21.89 | 21.36 | 21.87 | 21.87 | +0.41 (+1.91%) | 33,818 |
| 24 Jun 2011 | USD | 21.47 | 21.68 | 21.1 | 21.46 | 21.46 | +0.1 (+0.47%) | 120,457 |
| 23 Jun 2011 | USD | 21.03 | 21.48 | 20.9232 | 21.36 | 21.36 | +0.06 (+0.28%) | 14,950 |
| 22 Jun 2011 | USD | 21.47 | 21.82 | 21.28 | 21.3 | 21.3 | -0.29 (-1.34%) | 21,117 |
| 21 Jun 2011 | USD | 21.23 | 21.6325 | 21.16 | 21.59 | 21.59 | +0.48 (+2.27%) | 20,083 |
