| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 20.72 | 21.33 | 20.72 | 21.11 | 21.11 | +0.32 (+1.54%) | 15,879 |
| 17 Jun 2011 | USD | 21.23 | 21.2701 | 20.68 | 20.79 | 20.79 | -0.46 (-2.16%) | 71,015 |
| 16 Jun 2011 | USD | 20.9 | 21.41 | 20.57 | 21.25 | 21.25 | +0.4 (+1.92%) | 29,075 |
| 15 Jun 2011 | USD | 21.42 | 21.42 | 20.42 | 20.85 | 20.85 | -0.87 (-4.01%) | 48,391 |
| 14 Jun 2011 | USD | 21.5 | 21.8 | 21.36 | 21.72 | 21.72 | +0.44 (+2.07%) | 14,986 |
| 13 Jun 2011 | USD | 21.29 | 21.58 | 21.15 | 21.28 | 21.28 | +0.16 (+0.76%) | 16,498 |
| 10 Jun 2011 | USD | 21.57 | 21.84 | 21.09 | 21.12 | 21.12 | -0.66 (-3.03%) | 54,157 |
| 9 Jun 2011 | USD | 21.91 | 21.91 | 21.63 | 21.78 | 21.78 | -0.08 (-0.37%) | 32,363 |
| 8 Jun 2011 | USD | 21.93 | 22.05 | 21.81 | 21.86 | 21.86 | -0.08 (-0.36%) | 46,031 |
| 7 Jun 2011 | USD | 22.24 | 22.25 | 21.93 | 21.94 | 21.94 | -0.07 (-0.32%) | 20,151 |
| 6 Jun 2011 | USD | 21.87 | 22.19 | 21.85 | 22.01 | 22.01 | +0.07 (+0.32%) | 38,889 |
| 3 Jun 2011 | USD | 21.83 | 22.18 | 21.83 | 21.94 | 21.94 | -0.19 (-0.86%) | 23,689 |
| 2 Jun 2011 | USD | 22.31 | 22.42 | 21.18 | 22.13 | 22.13 | -0.17 (-0.76%) | 29,282 |
| 1 Jun 2011 | USD | 23.02 | 23.19 | 22.26 | 22.3 | 22.3 | -0.87 (-3.75%) | 33,727 |
| 31 May 2011 | USD | 22.54 | 23.22 | 22.4 | 23.17 | 23.17 | +0.84 (+3.76%) | 124,653 |
| 30 May 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.67 | 22.67 | 22.31 | 22.33 | 22.33 | -0.2 (-0.89%) | 15,116 |
| 26 May 2011 | USD | 22.53 | 22.57 | 22.31 | 22.53 | 22.53 | +0.04 (+0.18%) | 67,871 |
| 25 May 2011 | USD | 22.07 | 22.72 | 22.05 | 22.49 | 22.49 | +0.34 (+1.53%) | 37,877 |
| 24 May 2011 | USD | 22.67 | 22.68 | 22.15 | 22.15 | 22.15 | -0.49 (-2.16%) | 49,480 |
| 23 May 2011 | USD | 22.62 | 22.84 | 22.5 | 22.64 | 22.64 | -0.37 (-1.61%) | 59,421 |
| 20 May 2011 | USD | 23.29 | 23.29 | 22.76 | 23.01 | 23.01 | -0.255 (-1.10%) | 46,131 |
| 19 May 2011 | USD | 23.75 | 23.75 | 23.2 | 23.265 | 23.265 | -0.305 (-1.29%) | 31,419 |
| 18 May 2011 | USD | 23.49 | 23.8 | 23.44 | 23.57 | 23.57 | +0.07 (+0.30%) | 70,411 |
| 17 May 2011 | USD | 23.55 | 23.86 | 23.47 | 23.5 | 23.5 | -0.23 (-0.97%) | 36,130 |
| 16 May 2011 | USD | 23.77 | 23.95 | 23.7 | 23.73 | 23.73 | -0.12 (-0.50%) | 32,898 |
| 13 May 2011 | USD | 24.25 | 24.48 | 23.85 | 23.85 | 23.85 | -0.4 (-1.65%) | 53,760 |
| 12 May 2011 | USD | 24.5 | 24.5 | 24.14 | 24.25 | 24.25 | -0.28 (-1.14%) | 35,468 |
| 11 May 2011 | USD | 24.59 | 24.82 | 24.5 | 24.53 | 24.53 | -0.22 (-0.89%) | 74,117 |
| 10 May 2011 | USD | 24.74 | 24.75 | 24.41 | 24.75 | 24.75 | +0.02 (+0.08%) | 44,633 |
