| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 24.6 | 24.79 | 24.6 | 24.73 | 24.73 | +0.11 (+0.45%) | 34,339 |
| 6 May 2011 | USD | 24.91 | 24.95 | 24.54 | 24.62 | 24.62 | -0.03 (-0.12%) | 45,942 |
| 5 May 2011 | USD | 24.71 | 24.91 | 24.65 | 24.65 | 24.65 | -0.16 (-0.64%) | 80,012 |
| 4 May 2011 | USD | 25.07 | 25.12 | 24.81 | 24.81 | 24.81 | -0.32 (-1.27%) | 43,478 |
| 3 May 2011 | USD | 24.85 | 25.5 | 24.85 | 25.13 | 25.13 | +0.12 (+0.48%) | 161,850 |
| 2 May 2011 | USD | 25.63 | 26.24 | 25 | 25.01 | 25.01 | -0.53 (-2.08%) | 97,345 |
| 29 Apr 2011 | USD | 23 | 27.29 | 23 | 25.54 | 25.54 | +3.76 (+17.26%) | 94,811 |
| 28 Apr 2011 | USD | 21.66 | 21.78 | 21.45 | 21.78 | 21.78 | +0.12 (+0.55%) | 6,806 |
| 27 Apr 2011 | USD | 21.74 | 22.04 | 21.48 | 21.66 | 21.66 | -0.03 (-0.14%) | 9,696 |
| 26 Apr 2011 | USD | 20.38 | 21.87 | 20.38 | 21.69 | 21.69 | +1.18 (+5.75%) | 16,039 |
| 25 Apr 2011 | USD | 21.26 | 21.26 | 20.35 | 20.51 | 20.51 | -0.83 (-3.89%) | 9,708 |
| 22 Apr 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.22 | 21.34 | 20.83 | 21.34 | 21.34 | +0.29 (+1.38%) | 11,189 |
| 20 Apr 2011 | USD | 20.7 | 21.11 | 20.7 | 21.05 | 21.05 | +0.62 (+3.03%) | 26,617 |
| 19 Apr 2011 | USD | 20.78 | 20.78 | 20.33 | 20.43 | 20.43 | -0.2 (-0.97%) | 12,022 |
| 18 Apr 2011 | USD | 21.07 | 21.07 | 20.6 | 20.63 | 20.63 | -0.78 (-3.64%) | 19,573 |
| 15 Apr 2011 | USD | 21.6 | 21.61 | 21.26 | 21.41 | 21.41 | -0.2 (-0.93%) | 34,635 |
| 14 Apr 2011 | USD | 21.8 | 21.8 | 21.6 | 21.61 | 21.61 | -0.37 (-1.68%) | 17,831 |
| 13 Apr 2011 | USD | 22.15 | 22.15 | 21.75 | 21.98 | 21.98 | +0.01 (+0.05%) | 23,844 |
| 12 Apr 2011 | USD | 21.96 | 22.26 | 21.96 | 21.97 | 21.97 | +0.29 (+1.34%) | 20,180 |
| 11 Apr 2011 | USD | 21.44 | 21.76 | 21.44 | 21.68 | 21.68 | +0.18 (+0.84%) | 13,701 |
| 8 Apr 2011 | USD | 21.75 | 21.94 | 21.34 | 21.5 | 21.5 | -0.07 (-0.32%) | 25,245 |
| 7 Apr 2011 | USD | 22.03 | 22.03 | 21.57 | 21.57 | 21.57 | -0.39 (-1.78%) | 11,013 |
| 6 Apr 2011 | USD | 21.95 | 22.32 | 21.94 | 21.96 | 21.96 | -0.11 (-0.50%) | 55,727 |
| 5 Apr 2011 | USD | 22.22 | 22.39 | 22.01 | 22.07 | 22.07 | -0.25 (-1.12%) | 41,365 |
| 4 Apr 2011 | USD | 22.33 | 22.4 | 22.07 | 22.32 | 22.32 | +0.01 (+0.04%) | 41,800 |
| 1 Apr 2011 | USD | 22 | 22.4 | 21.83 | 22.31 | 22.31 | +0.33 (+1.50%) | 42,818 |
| 31 Mar 2011 | USD | 21.71 | 22 | 21.69 | 21.98 | 21.98 | +0.3 (+1.38%) | 21,165 |
| 30 Mar 2011 | USD | 21.66 | 22 | 21.51 | 21.68 | 21.68 | +0.1 (+0.46%) | 34,535 |
| 29 Mar 2011 | USD | 21.1 | 21.61 | 21.1 | 21.58 | 21.58 | +0.53 (+2.52%) | 15,865 |
