| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 20.86 | 21.09 | 20.65 | 20.72 | 20.72 | -0.25 (-1.19%) | 22,171 |
| 11 Feb 2011 | USD | 20.86 | 20.99 | 20.7 | 20.97 | 20.97 | -0.01 (-0.05%) | 10,521 |
| 10 Feb 2011 | USD | 20.21 | 21.08 | 20.21 | 20.98 | 20.98 | +0.58 (+2.84%) | 19,156 |
| 9 Feb 2011 | USD | 20.19 | 20.43 | 19.89 | 20.4 | 20.4 | +0.06 (+0.29%) | 24,129 |
| 8 Feb 2011 | USD | 19.94 | 20.4 | 19.78 | 20.34 | 20.34 | +0.29 (+1.45%) | 12,661 |
| 7 Feb 2011 | USD | 19.53 | 20.1 | 19.53 | 20.05 | 20.05 | +0.59 (+3.03%) | 24,357 |
| 4 Feb 2011 | USD | 19.57 | 19.99 | 19.4 | 19.46 | 19.46 | -0.2 (-1.02%) | 13,135 |
| 3 Feb 2011 | USD | 19.85 | 20.2 | 19.555 | 19.66 | 19.66 | -0.29 (-1.45%) | 12,065 |
| 2 Feb 2011 | USD | 20.34 | 20.42 | 19.78 | 19.95 | 19.95 | -0.53 (-2.59%) | 8,715 |
| 1 Feb 2011 | USD | 20 | 20.5 | 20 | 20.48 | 20.48 | +0.565 (+2.84%) | 21,108 |
| 31 Jan 2011 | USD | 19.48 | 20.05 | 19.4 | 19.915 | 19.915 | +0.595 (+3.08%) | 41,220 |
| 28 Jan 2011 | USD | 20.48 | 20.48 | 19.28 | 19.32 | 19.32 | -1.16 (-5.66%) | 49,153 |
| 27 Jan 2011 | USD | 20.65 | 21.19 | 20.1 | 20.48 | 20.48 | -0.28 (-1.35%) | 16,157 |
| 26 Jan 2011 | USD | 20.32 | 20.91 | 20.32 | 20.76 | 20.76 | +0.45 (+2.22%) | 21,456 |
| 25 Jan 2011 | USD | 20.06 | 20.31 | 20.06 | 20.31 | 20.31 | +0.05 (+0.25%) | 15,841 |
| 24 Jan 2011 | USD | 19.97 | 20.26 | 19.94 | 20.26 | 20.26 | +0.29 (+1.45%) | 19,289 |
| 21 Jan 2011 | USD | 20.09 | 20.14 | 19.85 | 19.97 | 19.97 | -0.02 (-0.10%) | 35,608 |
| 20 Jan 2011 | USD | 19.84 | 20.08 | 19.84 | 19.99 | 19.99 | -0.05 (-0.25%) | 26,325 |
| 19 Jan 2011 | USD | 19.89 | 20.37 | 18.75 | 20.04 | 20.04 | +0.09 (+0.45%) | 36,709 |
| 18 Jan 2011 | USD | 20.02 | 20.07 | 19.78 | 19.95 | 19.95 | -0.1 (-0.50%) | 30,065 |
| 17 Jan 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.47 | 20.68 | 20.03 | 20.05 | 20.05 | -0.4 (-1.96%) | 15,395 |
| 13 Jan 2011 | USD | 20.38 | 20.55 | 20.38 | 20.45 | 20.45 | -0.01 (-0.05%) | 19,292 |
| 12 Jan 2011 | USD | 20.5 | 20.657 | 20.28 | 20.46 | 20.46 | +0.18 (+0.89%) | 13,030 |
| 11 Jan 2011 | USD | 20.49 | 20.53 | 20.11 | 20.28 | 20.28 | -0.14 (-0.69%) | 31,076 |
| 10 Jan 2011 | USD | 20.28 | 20.95 | 20.28 | 20.42 | 20.42 | -0.07 (-0.34%) | 44,721 |
| 7 Jan 2011 | USD | 20.94 | 21.12 | 20.2 | 20.49 | 20.49 | -0.36 (-1.73%) | 12,635 |
| 6 Jan 2011 | USD | 20.76 | 20.96 | 20.61 | 20.85 | 20.85 | +0.03 (+0.14%) | 22,439 |
| 5 Jan 2011 | USD | 20.23 | 20.84 | 20.22 | 20.82 | 20.82 | +0.51 (+2.51%) | 14,595 |
| 4 Jan 2011 | USD | 21.12 | 21.12 | 20.29 | 20.31 | 20.31 | -0.69 (-3.29%) | 23,312 |
