Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 20.6 | 21.14 | 20.331 | 21 | 21 | +0.55 (+2.69%) | 21,501 |
31 Dec 2010 | USD | 19.71 | 20.5 | 19.71 | 20.45 | 20.45 | +0.09 (+0.44%) | 17,492 |
30 Dec 2010 | USD | 20.39 | 20.54 | 20.31 | 20.36 | 20.36 | -0.07 (-0.34%) | 12,994 |
29 Dec 2010 | USD | 20.45 | 20.59 | 19.28 | 20.43 | 20.43 | -0.04 (-0.20%) | 18,891 |
28 Dec 2010 | USD | 21.1 | 21.1 | 20.42 | 20.47 | 20.47 | -0.64 (-3.03%) | 10,767 |
27 Dec 2010 | USD | 20.86 | 21.18 | 20.69 | 21.11 | 21.11 | +0.09 (+0.43%) | 11,737 |
24 Dec 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.05 | 21.1 | 20.89 | 21.02 | 21.02 | -0.06 (-0.28%) | 9,899 |
22 Dec 2010 | USD | 21.13 | 21.15 | 20.92 | 21.08 | 21.08 | -0.05 (-0.24%) | 15,989 |
21 Dec 2010 | USD | 21.2 | 21.2 | 20.79 | 21.13 | 21.13 | +0.05 (+0.24%) | 16,744 |
20 Dec 2010 | USD | 20.97 | 21.12 | 20.47 | 21.08 | 21.08 | +0.16 (+0.76%) | 17,579 |
17 Dec 2010 | USD | 21 | 21.08 | 20.84 | 20.92 | 20.92 | -0.12 (-0.57%) | 85,972 |
16 Dec 2010 | USD | 20.7801 | 21.25 | 20.54 | 21.04 | 21.04 | +0.13 (+0.62%) | 36,490 |
15 Dec 2010 | USD | 21.02 | 21.06 | 20.83 | 20.91 | 20.91 | -0.09 (-0.43%) | 55,061 |
14 Dec 2010 | USD | 20.89 | 21.23 | 20.76 | 21 | 21 | +0.25 (+1.20%) | 45,351 |
13 Dec 2010 | USD | 20.98 | 21.33 | 20.66 | 20.75 | 20.75 | -0.21 (-1.00%) | 51,788 |
10 Dec 2010 | USD | 20.54 | 20.98 | 20.44 | 20.96 | 20.96 | +0.4 (+1.95%) | 48,035 |
9 Dec 2010 | USD | 19.99 | 20.66 | 19.64 | 20.56 | 20.56 | +0.74 (+3.73%) | 86,639 |
8 Dec 2010 | USD | 19.69 | 19.99 | 19.58 | 19.82 | 19.82 | +0.11 (+0.56%) | 42,555 |
7 Dec 2010 | USD | 19.99 | 19.99 | 19.68 | 19.71 | 19.71 | -0.06 (-0.30%) | 48,977 |
6 Dec 2010 | USD | 19.86 | 19.92 | 19.48 | 19.77 | 19.77 | -0.07 (-0.35%) | 41,832 |
3 Dec 2010 | USD | 19.65 | 19.88 | 19.58 | 19.84 | 19.84 | +0.02 (+0.10%) | 17,531 |
2 Dec 2010 | USD | 19.46 | 19.949 | 19.44 | 19.82 | 19.82 | +0.43 (+2.22%) | 63,165 |
1 Dec 2010 | USD | 19.61 | 19.63 | 18.77 | 19.39 | 19.39 | +0.21 (+1.09%) | 44,733 |
30 Nov 2010 | USD | 19.34 | 19.41 | 18.98 | 19.18 | 19.18 | -0.12 (-0.62%) | 57,101 |
29 Nov 2010 | USD | 19.23 | 19.49 | 19.0568 | 19.3 | 19.3 | +0.01 (+0.05%) | 30,716 |
26 Nov 2010 | USD | 19.3 | 19.7 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 9,285 |
25 Nov 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.46 | 19.5 | 19 | 19.28 | 19.28 | +0.45 (+2.39%) | 18,567 |
23 Nov 2010 | USD | 18.81 | 19.05 | 18.74 | 18.83 | 18.83 | -0.29 (-1.52%) | 15,893 |