Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 19.04 | 19.31 | 18.79 | 19.12 | 19.12 | -0.07 (-0.36%) | 19,147 |
19 Nov 2010 | USD | 19.23 | 19.43 | 19.01 | 19.19 | 19.19 | -0.02 (-0.10%) | 62,269 |
18 Nov 2010 | USD | 18.87 | 19.53 | 18.7 | 19.21 | 19.21 | +0.59 (+3.17%) | 30,280 |
17 Nov 2010 | USD | 18.59 | 18.68 | 18.49 | 18.62 | 18.62 | +0.14 (+0.76%) | 22,085 |
16 Nov 2010 | USD | 18.47 | 18.75 | 18.37 | 18.48 | 18.48 | -0.22 (-1.18%) | 30,706 |
15 Nov 2010 | USD | 18.83 | 18.96 | 18.55 | 18.7 | 18.7 | -0.02 (-0.11%) | 25,089 |
12 Nov 2010 | USD | 18.85 | 19.16 | 18.4801 | 18.72 | 18.72 | -0.39 (-2.04%) | 19,215 |
11 Nov 2010 | USD | 18.8 | 19.3799 | 18.79 | 19.11 | 19.11 | +0.11 (+0.58%) | 30,519 |
10 Nov 2010 | USD | 18.45 | 19.24 | 17.88 | 19 | 19 | +0.71 (+3.88%) | 31,676 |
9 Nov 2010 | USD | 18.75 | 19.01 | 18.23 | 18.29 | 18.29 | -0.59 (-3.13%) | 20,327 |
8 Nov 2010 | USD | 18.92 | 18.92 | 18.57 | 18.88 | 18.88 | -0.17 (-0.89%) | 31,696 |
5 Nov 2010 | USD | 19.2 | 19.37 | 18.74 | 19.05 | 19.05 | -0.16 (-0.83%) | 26,827 |
4 Nov 2010 | USD | 18 | 19.77 | 17.98 | 19.21 | 19.21 | +1.56 (+8.84%) | 49,351 |
3 Nov 2010 | USD | 17.43 | 17.83 | 17.16 | 17.65 | 17.65 | +0.15 (+0.86%) | 30,157 |
2 Nov 2010 | USD | 17.2 | 17.58 | 16.48 | 17.5 | 17.5 | +0.41 (+2.40%) | 33,765 |
1 Nov 2010 | USD | 16.9 | 17.11 | 16.78 | 17.09 | 17.09 | +0.21 (+1.24%) | 46,941 |
29 Oct 2010 | USD | 16.73 | 16.9 | 16.65 | 16.88 | 16.88 | +0.14 (+0.84%) | 36,288 |
28 Oct 2010 | USD | 16.88 | 16.96 | 16.71 | 16.74 | 16.74 | +0.07 (+0.42%) | 33,476 |
27 Oct 2010 | USD | 16.39 | 16.89 | 16.39 | 16.67 | 16.67 | +0.11 (+0.66%) | 40,682 |
26 Oct 2010 | USD | 15.81 | 16.96 | 15.81 | 16.56 | 16.56 | +0.82 (+5.21%) | 61,693 |
25 Oct 2010 | USD | 15.6 | 16.01 | 15.59 | 15.74 | 15.74 | +0.23 (+1.48%) | 218,357 |
22 Oct 2010 | USD | 16.09 | 16.28 | 15.46 | 15.51 | 15.51 | -0.74 (-4.55%) | 149,540 |
21 Oct 2010 | USD | 16.62 | 16.65 | 15.88 | 16.25 | 16.25 | -0.25 (-1.52%) | 31,055 |
20 Oct 2010 | USD | 16.34 | 16.56 | 16.14 | 16.5 | 16.5 | +0.32 (+1.98%) | 14,887 |
19 Oct 2010 | USD | 16.31 | 16.55 | 15.83 | 16.18 | 16.18 | -0.47 (-2.82%) | 38,119 |
18 Oct 2010 | USD | 16.83 | 16.89 | 16.271 | 16.65 | 16.65 | -0.09 (-0.54%) | 19,467 |
15 Oct 2010 | USD | 17.05 | 17.05 | 16.42 | 16.74 | 16.74 | -0.16 (-0.95%) | 45,263 |
14 Oct 2010 | USD | 16.72 | 16.91 | 16.15 | 16.9 | 16.9 | +0.2 (+1.20%) | 21,845 |
13 Oct 2010 | USD | 16.58 | 16.78 | 16.31 | 16.7 | 16.7 | +0.18 (+1.09%) | 29,697 |
12 Oct 2010 | USD | 16.45 | 16.76 | 16.38 | 16.52 | 16.52 | +0.01 (+0.06%) | 42,011 |